Login or Join
HomepageFmcCorporation FMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fmc Corporation FMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets FmcCorporation
Strong Daily Stock price targets for FmcCorporation FMC are 37.45 and 40.22
| Daily Target 1 | 36.95 |
| Daily Target 2 | 37.94 |
| Daily Target 3 | 39.716666666667 |
| Daily Target 4 | 40.71 |
| Daily Target 5 | 42.49 |
Daily price and volume Fmc Corporation
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 38.94 (-8.57%) | 41.49 | 38.72 - 41.49 | 0.6244 times |
| Wed 02 April 2025 | 42.59 (1.04%) | 42.09 | 41.85 - 42.69 | 0.2973 times |
| Tue 01 April 2025 | 42.15 (-0.09%) | 42.35 | 41.53 - 42.57 | 0.3122 times |
| Mon 31 March 2025 | 42.19 (-0.05%) | 41.03 | 40.90 - 42.45 | 0.2985 times |
| Fri 28 March 2025 | 42.21 (0.12%) | 42.63 | 41.65 - 42.63 | 0.2518 times |
| Wed 26 March 2025 | 42.16 (0.98%) | 41.44 | 41.37 - 42.32 | 0.3858 times |
| Mon 24 March 2025 | 41.75 (0.58%) | 41.62 | 41.15 - 42.02 | 0.4967 times |
| Fri 21 March 2025 | 41.51 (-1.77%) | 41.42 | 40.86 - 42.25 | 6.5635 times |
| Thu 20 March 2025 | 42.26 (-2.2%) | 42.88 | 42.06 - 42.95 | 0.3562 times |
| Wed 19 March 2025 | 43.21 (0.89%) | 42.90 | 42.76 - 43.60 | 0.4135 times |
| Tue 18 March 2025 | 42.83 (0.35%) | 42.94 | 42.41 - 43.22 | 0.3946 times |
Weekly price and charts FmcCorporation
Strong weekly Stock price targets for FmcCorporation FMC are 36.85 and 40.82
| Weekly Target 1 | 36.15 |
| Weekly Target 2 | 37.54 |
| Weekly Target 3 | 40.116666666667 |
| Weekly Target 4 | 41.51 |
| Weekly Target 5 | 44.09 |
Weekly price and volumes for Fmc Corporation
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 38.94 (-7.75%) | 41.03 | 38.72 - 42.69 | 0.4645 times |
| Fri 28 March 2025 | 42.21 (1.69%) | 41.62 | 41.15 - 42.63 | 0.3438 times |
| Fri 21 March 2025 | 41.51 (-0.43%) | 41.73 | 40.86 - 43.60 | 2.4655 times |
| Fri 14 March 2025 | 41.69 (0.97%) | 41.31 | 39.55 - 42.36 | 0.9399 times |
| Fri 07 March 2025 | 41.29 (11.9%) | 37.59 | 35.33 - 41.42 | 0.909 times |
| Fri 28 February 2025 | 36.90 (-3.53%) | 38.43 | 36.77 - 38.60 | 0.6242 times |
| Fri 21 February 2025 | 38.25 (4.45%) | 36.78 | 36.74 - 38.71 | 0.5669 times |
| Fri 14 February 2025 | 36.62 (6.02%) | 34.60 | 34.24 - 37.19 | 0.7724 times |
| Fri 07 February 2025 | 34.54 (-38.08%) | 54.49 | 33.80 - 55.27 | 2.5155 times |
| Fri 31 January 2025 | 55.78 (0.4%) | 55.85 | 54.94 - 57.00 | 0.3984 times |
| Fri 24 January 2025 | 55.56 (3.99%) | 54.50 | 53.32 - 55.93 | 0.2128 times |
Monthly price and charts FmcCorporation
Strong monthly Stock price targets for FmcCorporation FMC are 36.85 and 40.82
| Monthly Target 1 | 36.15 |
| Monthly Target 2 | 37.54 |
| Monthly Target 3 | 40.116666666667 |
| Monthly Target 4 | 41.51 |
| Monthly Target 5 | 44.09 |
Monthly price and volumes Fmc Corporation
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 38.94 (-7.7%) | 42.35 | 38.72 - 42.69 | 0.1899 times |
| Mon 31 March 2025 | 42.19 (14.34%) | 37.59 | 35.33 - 43.60 | 2.4107 times |
| Fri 28 February 2025 | 36.90 (-33.85%) | 54.49 | 33.80 - 55.27 | 2.2738 times |
| Fri 31 January 2025 | 55.78 (14.75%) | 48.67 | 48.38 - 57.00 | 0.8201 times |
| Tue 31 December 2024 | 48.61 (-18.94%) | 59.60 | 47.71 - 59.88 | 0.7382 times |
| Tue 26 November 2024 | 59.97 (-7.72%) | 64.62 | 54.25 - 66.22 | 0.6562 times |
| Thu 31 October 2024 | 64.99 (-1.44%) | 65.75 | 59.93 - 67.75 | 0.6187 times |
| Mon 30 September 2024 | 65.94 (2.11%) | 63.21 | 59.48 - 67.32 | 0.554 times |
| Fri 30 August 2024 | 64.58 (10.66%) | 63.35 | 58.36 - 68.55 | 0.8177 times |
| Wed 31 July 2024 | 58.36 (1.41%) | 57.36 | 54.50 - 62.58 | 0.9207 times |
| Fri 28 June 2024 | 57.55 (-5.58%) | 61.26 | 53.46 - 61.31 | 1.0743 times |
Indicator Analysis of FmcCorporation
Please login to view indicator analysis. or View indicator analysis of FmcCorporation FMC on MunafaSutra.com for free
DMA SMA EMA moving averages of Fmc Corporation FMC
DMA (daily moving average) of Fmc Corporation FMC
| DMA period | DMA value |
| 5 day DMA | 41.62 |
| 12 day DMA | 42.04 |
| 20 day DMA | 41.52 |
| 35 day DMA | 39.72 |
| 50 day DMA | 42.82 |
| 100 day DMA | 48.66 |
| 150 day DMA | 53.49 |
| 200 day DMA | 54.9 |
EMA (exponential moving average) of Fmc Corporation FMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.17 | 42.28 | 42.13 |
| 12 day EMA | 41.45 | 41.91 | 41.79 |
| 20 day EMA | 41.46 | 41.72 | 41.63 |
| 35 day EMA | 42.72 | 42.94 | 42.96 |
| 50 day EMA | 43.56 | 43.75 | 43.8 |
SMA (simple moving average) of Fmc Corporation FMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.62 | 42.26 | 42.09 |
| 12 day SMA | 42.04 | 42.27 | 42.09 |
| 20 day SMA | 41.52 | 41.4 | 41.05 |
| 35 day SMA | 39.72 | 39.61 | 39.38 |
| 50 day SMA | 42.82 | 43.11 | 43.33 |
| 100 day SMA | 48.66 | 48.9 | 49.12 |
| 150 day SMA | 53.49 | 53.66 | 53.81 |
| 200 day SMA | 54.9 | 54.99 | 55.05 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.