Login or Join
HomepageFmcCorporation FMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fmc Corporation FMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets FmcCorporation
Strong Daily Stock price targets for FmcCorporation FMC are 59.79 and 61.44
| Daily Target 1 | 58.63 |
| Daily Target 2 | 59.3 |
| Daily Target 3 | 60.28 |
| Daily Target 4 | 60.95 |
| Daily Target 5 | 61.93 |
Daily price and volume Fmc Corporation
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 59.97 (0%) | 59.95 | 59.61 - 61.26 | 1.2161 times | Tue 26 November 2024 | 59.97 (-1.07%) | 59.95 | 59.61 - 61.26 | 1.2161 times | Mon 25 November 2024 | 60.62 (3.2%) | 59.22 | 59.00 - 60.64 | 1.0422 times | Fri 22 November 2024 | 58.74 (0.7%) | 58.38 | 58.00 - 59.13 | 0.5816 times | Thu 21 November 2024 | 58.33 (1.98%) | 57.10 | 57.01 - 58.60 | 1.0546 times | Wed 20 November 2024 | 57.20 (2.86%) | 55.61 | 55.50 - 57.21 | 0.8707 times | Tue 19 November 2024 | 55.61 (0.69%) | 54.63 | 54.40 - 56.35 | 0.9647 times | Mon 18 November 2024 | 55.23 (1.54%) | 54.73 | 54.29 - 55.25 | 1.0003 times | Fri 15 November 2024 | 54.39 (-1.96%) | 55.48 | 54.25 - 56.00 | 1.2128 times | Thu 14 November 2024 | 55.48 (-0.45%) | 55.64 | 55.04 - 56.06 | 0.8408 times | Wed 13 November 2024 | 55.73 (-0.38%) | 56.00 | 55.48 - 56.60 | 1.0487 times |
Weekly price and charts FmcCorporation
Strong weekly Stock price targets for FmcCorporation FMC are 59.79 and 61.44
| Weekly Target 1 | 58.63 |
| Weekly Target 2 | 59.3 |
| Weekly Target 3 | 60.28 |
| Weekly Target 4 | 60.95 |
| Weekly Target 5 | 61.93 |
Weekly price and volumes for Fmc Corporation
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 59.97 (0%) | 59.95 | 59.61 - 61.26 | 0.3523 times | Tue 26 November 2024 | 59.97 (2.09%) | 59.22 | 59.00 - 61.26 | 0.6543 times | Fri 22 November 2024 | 58.74 (8%) | 54.73 | 54.29 - 59.13 | 1.2957 times | Fri 15 November 2024 | 54.39 (-8.89%) | 59.67 | 54.25 - 60.32 | 1.5468 times | Fri 08 November 2024 | 59.70 (-5.46%) | 63.87 | 59.45 - 66.22 | 1.4166 times | Fri 01 November 2024 | 63.15 (1.85%) | 62.21 | 60.13 - 67.75 | 1.8314 times | Fri 25 October 2024 | 62.00 (-0.18%) | 61.32 | 61.11 - 62.78 | 0.4599 times | Wed 23 October 2024 | 62.11 (-0.93%) | 62.82 | 61.11 - 62.95 | 0.4561 times | Fri 18 October 2024 | 62.69 (3.35%) | 60.65 | 60.43 - 63.40 | 0.96 times | Fri 11 October 2024 | 60.66 (-5.19%) | 63.68 | 59.93 - 64.40 | 1.0268 times | Fri 04 October 2024 | 63.98 (-3.18%) | 65.26 | 63.80 - 66.50 | 0.9344 times |
Monthly price and charts FmcCorporation
Strong monthly Stock price targets for FmcCorporation FMC are 51.13 and 63.1
| Monthly Target 1 | 48.18 |
| Monthly Target 2 | 54.07 |
| Monthly Target 3 | 60.146666666667 |
| Monthly Target 4 | 66.04 |
| Monthly Target 5 | 72.12 |
Monthly price and volumes Fmc Corporation
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 59.97 (-7.72%) | 64.62 | 54.25 - 66.22 | 0.6908 times | Thu 31 October 2024 | 64.99 (-1.44%) | 65.75 | 59.93 - 67.75 | 0.6513 times | Mon 30 September 2024 | 65.94 (2.11%) | 63.21 | 59.48 - 67.32 | 0.5832 times | Fri 30 August 2024 | 64.58 (10.66%) | 63.35 | 58.36 - 68.55 | 0.8608 times | Wed 31 July 2024 | 58.36 (1.41%) | 57.36 | 54.50 - 62.58 | 0.9693 times | Fri 28 June 2024 | 57.55 (-5.58%) | 61.26 | 53.46 - 61.31 | 1.1309 times | Fri 31 May 2024 | 60.95 (3.29%) | 59.23 | 57.57 - 68.72 | 1.4119 times | Tue 30 April 2024 | 59.01 (-7.36%) | 64.00 | 55.38 - 64.25 | 0.9517 times | Thu 28 March 2024 | 63.70 (12.96%) | 56.48 | 55.87 - 67.08 | 1.2409 times | Thu 29 February 2024 | 56.39 (0.34%) | 58.34 | 50.03 - 62.17 | 1.5093 times | Wed 31 January 2024 | 56.20 (-10.86%) | 62.81 | 54.31 - 65.81 | 0.8068 times |
Indicator Analysis of FmcCorporation
Please login to view indicator analysis. or View indicator analysis of FmcCorporation FMC on MunafaSutra.com for free
DMA SMA EMA moving averages of Fmc Corporation FMC
DMA (daily moving average) of Fmc Corporation FMC
| DMA period | DMA value |
| 5 day DMA | 59.53 |
| 12 day DMA | 57.27 |
| 20 day DMA | 59.15 |
| 35 day DMA | 60.48 |
| 50 day DMA | 61.5 |
| 100 day DMA | 61.62 |
| 150 day DMA | 60.85 |
| 200 day DMA | 60.55 |
EMA (exponential moving average) of Fmc Corporation FMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.35 | 59.04 | 58.57 |
| 12 day EMA | 58.76 | 58.54 | 58.28 |
| 20 day EMA | 59.16 | 59.07 | 58.98 |
| 35 day EMA | 60.14 | 60.15 | 60.16 |
| 50 day EMA | 61.49 | 61.55 | 61.61 |
SMA (simple moving average) of Fmc Corporation FMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.53 | 58.97 | 58.1 |
| 12 day SMA | 57.27 | 57.19 | 57.17 |
| 20 day SMA | 59.15 | 59.48 | 59.49 |
| 35 day SMA | 60.48 | 60.49 | 60.54 |
| 50 day SMA | 61.5 | 61.59 | 61.66 |
| 100 day SMA | 61.62 | 61.58 | 61.53 |
| 150 day SMA | 60.85 | 60.83 | 60.83 |
| 200 day SMA | 60.55 | 60.5 | 60.47 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.