login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

FederatedPremier FMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Federated Premier FMN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FederatedPremier

Strong Daily Stock price targets for FederatedPremier FMN are 11.23 and 11.29

Daily Target 1	11.22
Daily Target 2	11.24
Daily Target 3	11.28
Daily Target 4	11.3
Daily Target 5	11.34

Daily price and volume Federated Premier

Date	Closing	Open	Range	Volume
Tue 25 February 2025	11.26 (0.36%)	11.28	11.26 - 11.32	0.76 times
Mon 24 February 2025	11.22 (-0.53%)	11.33	11.20 - 11.33	0.4068 times
Fri 21 February 2025	11.28 (-0.27%)	11.38	11.26 - 11.38	0.6969 times
Thu 20 February 2025	11.31 (0.8%)	11.28	11.27 - 11.32	0.5235 times
Wed 19 February 2025	11.22 (0.09%)	11.26	11.20 - 11.26	1.1542 times
Tue 18 February 2025	11.21 (-0.09%)	11.24	11.19 - 11.25	1.4822 times
Fri 14 February 2025	11.22 (1.45%)	11.14	11.14 - 11.23	1.1574 times
Thu 13 February 2025	11.06 (0.18%)	11.05	11.04 - 11.10	1.1321 times
Wed 12 February 2025	11.04 (-0.99%)	11.09	11.01 - 11.09	0.9997 times
Tue 11 February 2025	11.15 (-0.36%)	11.20	11.11 - 11.20	1.6872 times
Mon 10 February 2025	11.19 (-0.27%)	11.27	11.16 - 11.30	0.6749 times

Daily chart FederatedPremier

Weekly price and charts FederatedPremier

Strong weekly Stock price targets for FederatedPremier FMN are 11.17 and 11.3

Weekly Target 1	11.13
Weekly Target 2	11.2
Weekly Target 3	11.263333333333
Weekly Target 4	11.33
Weekly Target 5	11.39

Weekly price and volumes for Federated Premier

Date	Closing	Open	Range	Volume
Tue 25 February 2025	11.26 (-0.18%)	11.33	11.20 - 11.33	0.2704 times
Fri 21 February 2025	11.28 (0.53%)	11.24	11.19 - 11.38	0.8939 times
Fri 14 February 2025	11.22 (0%)	11.27	11.01 - 11.30	1.3098 times
Fri 07 February 2025	11.22 (1.08%)	11.09	11.02 - 11.31	1.6015 times
Fri 31 January 2025	11.10 (0.36%)	11.06	10.96 - 11.12	1.4414 times
Fri 24 January 2025	11.06 (-0.27%)	11.14	10.94 - 11.19	0.8808 times
Fri 17 January 2025	11.09 (0%)	11.10	11.09 - 11.13	0.1221 times
Fri 17 January 2025	11.09 (2.21%)	10.86	10.78 - 11.13	1.7528 times
Fri 10 January 2025	10.85 (-0.18%)	10.85	10.82 - 10.93	0.7441 times
Wed 08 January 2025	10.87 (-1.09%)	11.02	10.85 - 11.02	0.9831 times
Fri 03 January 2025	10.99 (1.1%)	10.84	10.84 - 11.04	1.6085 times

weekly chart FederatedPremier

Monthly price and charts FederatedPremier

Strong monthly Stock price targets for FederatedPremier FMN are 11.14 and 11.51

Monthly Target 1	10.85
Monthly Target 2	11.05
Monthly Target 3	11.216666666667
Monthly Target 4	11.42
Monthly Target 5	11.59

Monthly price and volumes Federated Premier

Date	Closing	Open	Range	Volume
Tue 25 February 2025	11.26 (1.44%)	11.09	11.01 - 11.38	0.6898 times
Fri 31 January 2025	11.10 (1.74%)	10.97	10.78 - 11.19	1.1719 times
Tue 31 December 2024	10.91 (-2.42%)	11.38	10.84 - 11.58	0.7136 times
Tue 26 November 2024	11.18 (-2.1%)	11.43	11.08 - 11.48	0.8854 times
Thu 31 October 2024	11.42 (-8.05%)	12.42	11.10 - 12.51	1.5633 times
Mon 30 September 2024	12.42 (5.43%)	12.06	12.06 - 12.53	1.6658 times
Fri 30 August 2024	11.78 (1.99%)	11.52	11.38 - 11.92	0.9722 times
Wed 31 July 2024	11.55 (1.05%)	11.42	11.26 - 11.63	0.6336 times
Fri 28 June 2024	11.43 (2.97%)	11.10	11.06 - 11.70	0.9979 times
Fri 31 May 2024	11.10 (0.54%)	11.06	11.00 - 11.42	0.7065 times
Tue 30 April 2024	11.04 (-0.27%)	11.03	10.85 - 11.08	0.4388 times

monthly chart FederatedPremier

Indicator Analysis of FederatedPremier

Please login to view indicator analysis. or View indicator analysis of FederatedPremier FMN on MunafaSutra.com for free

DMA SMA EMA moving averages of Federated Premier FMN

DMA (daily moving average) of Federated Premier FMN

DMA period	DMA value
5 day DMA	11.26
12 day DMA	11.2
20 day DMA	11.17
35 day DMA	11.09
50 day DMA	11.06
100 day DMA	11.35
150 day DMA	11.55
200 day DMA	11.5

EMA (exponential moving average) of Federated Premier FMN

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	11.25	11.24	11.25
12 day EMA	11.2	11.19	11.19
20 day EMA	11.17	11.16	11.15
35 day EMA	11.16	11.15	11.15
50 day EMA	11.12	11.11	11.11

SMA (simple moving average) of Federated Premier FMN

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	11.26	11.25	11.25
12 day SMA	11.2	11.2	11.2
20 day SMA	11.17	11.15	11.15
35 day SMA	11.09	11.08	11.07
50 day SMA	11.06	11.06	11.07
100 day SMA	11.35	11.37	11.38
150 day SMA	11.55	11.56	11.56
200 day SMA	11.5	11.5	11.5

Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.

Back to top | Use Dark Theme