Login or Join
HomepageFreseniusMedical FMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fresenius Medical FMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Hospital Nursing Management
Daily price and charts and targets FreseniusMedical
Strong Daily Stock price targets for FreseniusMedical FMS are 24.47 and 24.84
| Daily Target 1 | 24.16 |
| Daily Target 2 | 24.4 |
| Daily Target 3 | 24.533333333333 |
| Daily Target 4 | 24.77 |
| Daily Target 5 | 24.9 |
Daily price and volume Fresenius Medical
| Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 24.63 (1.65%) | 24.30 | 24.30 - 24.67 | 1.0844 times | Thu 23 January 2025 | 24.23 (4.57%) | 24.22 | 24.11 - 24.35 | 1.0006 times | Wed 22 January 2025 | 23.17 (0.35%) | 23.32 | 23.05 - 23.32 | 1.2088 times | Tue 21 January 2025 | 23.09 (0.09%) | 22.92 | 22.90 - 23.15 | 0.734 times | Fri 17 January 2025 | 23.07 (0%) | 23.05 | 23.05 - 23.27 | 0.6475 times | Fri 17 January 2025 | 23.07 (-0.39%) | 23.05 | 23.05 - 23.27 | 0.6475 times | Thu 16 January 2025 | 23.16 (1.62%) | 22.85 | 22.79 - 23.19 | 0.7614 times | Wed 15 January 2025 | 22.79 (0.66%) | 22.79 | 22.69 - 22.88 | 1.1544 times | Tue 14 January 2025 | 22.64 (1.34%) | 22.21 | 22.14 - 22.69 | 1.5812 times | Mon 13 January 2025 | 22.34 (-0.67%) | 22.26 | 22.05 - 22.35 | 1.1802 times | Fri 10 January 2025 | 22.49 (0.4%) | 22.47 | 22.37 - 22.61 | 0.6455 times |
Weekly price and charts FreseniusMedical
Strong weekly Stock price targets for FreseniusMedical FMS are 23.77 and 25.54
| Weekly Target 1 | 22.3 |
| Weekly Target 2 | 23.46 |
| Weekly Target 3 | 24.066666666667 |
| Weekly Target 4 | 25.23 |
| Weekly Target 5 | 25.84 |
Weekly price and volumes for Fresenius Medical
| Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 24.63 (6.76%) | 22.92 | 22.90 - 24.67 | 1.2044 times | Fri 17 January 2025 | 23.07 (0%) | 23.05 | 23.05 - 23.27 | 0.1936 times | Fri 17 January 2025 | 23.07 (2.58%) | 22.26 | 22.05 - 23.27 | 1.5922 times | Fri 10 January 2025 | 22.49 (0.4%) | 22.25 | 22.11 - 22.61 | 0.4401 times | Wed 08 January 2025 | 22.40 (0.09%) | 22.87 | 22.11 - 23.05 | 0.7287 times | Fri 03 January 2025 | 22.38 (-2.57%) | 22.92 | 22.11 - 22.94 | 0.7269 times | Fri 27 December 2024 | 22.97 (0.7%) | 23.08 | 22.55 - 23.10 | 1.0117 times | Fri 20 December 2024 | 22.81 (-3.55%) | 23.70 | 22.43 - 24.07 | 3.0739 times | Fri 13 December 2024 | 23.65 (-2.23%) | 24.13 | 23.58 - 24.21 | 0.9021 times | Thu 05 December 2024 | 24.19 (9.41%) | 23.41 | 23.31 - 24.28 | 0.1264 times | Tue 26 November 2024 | 22.11 (0%) | 22.22 | 21.90 - 22.22 | 0.2414 times |
Monthly price and charts FreseniusMedical
Strong monthly Stock price targets for FreseniusMedical FMS are 23.34 and 25.96
| Monthly Target 1 | 21.16 |
| Monthly Target 2 | 22.9 |
| Monthly Target 3 | 23.783333333333 |
| Monthly Target 4 | 25.52 |
| Monthly Target 5 | 26.4 |
Monthly price and volumes Fresenius Medical
| Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 24.63 (8.79%) | 22.38 | 22.05 - 24.67 | 0.6011 times | Tue 31 December 2024 | 22.64 (2.4%) | 23.41 | 22.43 - 24.28 | 0.6872 times | Tue 26 November 2024 | 22.11 (13.15%) | 19.90 | 19.69 - 22.66 | 0.7687 times | Thu 31 October 2024 | 19.54 (-8.26%) | 21.30 | 18.94 - 21.48 | 0.9876 times | Mon 30 September 2024 | 21.30 (9.85%) | 19.12 | 19.10 - 21.42 | 0.994 times | Fri 30 August 2024 | 19.39 (0.52%) | 18.62 | 17.93 - 19.71 | 1.0049 times | Wed 31 July 2024 | 19.29 (1.05%) | 19.26 | 18.97 - 20.58 | 1.041 times | Fri 28 June 2024 | 19.09 (-10.25%) | 21.21 | 18.72 - 21.76 | 1.1642 times | Fri 31 May 2024 | 21.27 (1.09%) | 20.92 | 19.69 - 22.76 | 1.4853 times | Tue 30 April 2024 | 21.04 (9.13%) | 19.33 | 18.32 - 21.50 | 1.266 times | Thu 28 March 2024 | 19.28 (0.36%) | 19.23 | 18.58 - 21.09 | 1.7441 times |
Indicator Analysis of FreseniusMedical
Please login to view indicator analysis. or View indicator analysis of FreseniusMedical FMS on MunafaSutra.com for free
DMA SMA EMA moving averages of Fresenius Medical FMS
DMA (daily moving average) of Fresenius Medical FMS
| DMA period | DMA value |
| 5 day DMA | 23.64 |
| 12 day DMA | 23.09 |
| 20 day DMA | 22.89 |
| 35 day DMA | 23.1 |
| 50 day DMA | 22.75 |
| 100 day DMA | 21.6 |
| 150 day DMA | 20.83 |
| 200 day DMA | 20.81 |
EMA (exponential moving average) of Fresenius Medical FMS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.84 | 23.44 | 23.05 |
| 12 day EMA | 23.34 | 23.1 | 22.9 |
| 20 day EMA | 23.11 | 22.95 | 22.82 |
| 35 day EMA | 22.81 | 22.7 | 22.61 |
| 50 day EMA | 22.66 | 22.58 | 22.51 |
SMA (simple moving average) of Fresenius Medical FMS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.64 | 23.33 | 23.11 |
| 12 day SMA | 23.09 | 22.9 | 22.78 |
| 20 day SMA | 22.89 | 22.8 | 22.73 |
| 35 day SMA | 23.1 | 23.07 | 23.01 |
| 50 day SMA | 22.75 | 22.68 | 22.62 |
| 100 day SMA | 21.6 | 21.55 | 21.5 |
| 150 day SMA | 20.83 | 20.8 | 20.77 |
| 200 day SMA | 20.81 | 20.78 | 20.76 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.