Login or Join
HomepageFomentoEconomico FMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fomento Economico FMX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
Daily price and charts and targets FomentoEconomico
Strong Daily Stock price targets for FomentoEconomico FMX are 96.97 and 99.41
| Daily Target 1 | 95.09 |
| Daily Target 2 | 96.41 |
| Daily Target 3 | 97.533333333333 |
| Daily Target 4 | 98.85 |
| Daily Target 5 | 99.97 |
Daily price and volume Fomento Economico
| Date | Closing | Open | Range | Volume |
| Fri 07 March 2025 | 97.72 (0.3%) | 97.31 | 96.22 - 98.66 | 0.6993 times |
| Thu 06 March 2025 | 97.43 (2.26%) | 94.86 | 94.86 - 97.50 | 0.9268 times |
| Wed 05 March 2025 | 95.28 (2.41%) | 93.96 | 93.96 - 96.14 | 1.1997 times |
| Tue 04 March 2025 | 93.04 (-0.37%) | 92.77 | 91.29 - 94.02 | 1.0209 times |
| Mon 03 March 2025 | 93.39 (-0.73%) | 94.49 | 92.91 - 95.20 | 0.7653 times |
| Fri 28 February 2025 | 94.08 (-0.01%) | 94.32 | 93.41 - 95.05 | 1.1947 times |
| Thu 27 February 2025 | 94.09 (5.16%) | 92.70 | 91.26 - 96.85 | 1.7283 times |
| Wed 26 February 2025 | 89.47 (0.53%) | 89.06 | 88.42 - 90.00 | 1.0184 times |
| Tue 25 February 2025 | 89.00 (-0.7%) | 89.96 | 88.71 - 89.96 | 0.8027 times |
| Mon 24 February 2025 | 89.63 (0.26%) | 89.80 | 88.30 - 89.94 | 0.6438 times |
| Fri 21 February 2025 | 89.40 (-1.32%) | 90.69 | 88.97 - 90.79 | 0.6454 times |
Weekly price and charts FomentoEconomico
Strong weekly Stock price targets for FomentoEconomico FMX are 94.51 and 101.88
| Weekly Target 1 | 88.52 |
| Weekly Target 2 | 93.12 |
| Weekly Target 3 | 95.89 |
| Weekly Target 4 | 100.49 |
| Weekly Target 5 | 103.26 |
Weekly price and volumes for Fomento Economico
| Date | Closing | Open | Range | Volume |
| Fri 07 March 2025 | 97.72 (3.87%) | 94.49 | 91.29 - 98.66 | 1.4738 times |
| Fri 28 February 2025 | 94.08 (5.23%) | 89.80 | 88.30 - 96.85 | 1.7218 times |
| Fri 21 February 2025 | 89.40 (-1.88%) | 90.61 | 88.97 - 91.95 | 1.1623 times |
| Fri 14 February 2025 | 91.11 (3.78%) | 88.52 | 86.41 - 92.13 | 0.7573 times |
| Fri 07 February 2025 | 87.79 (2.89%) | 83.10 | 82.50 - 89.95 | 1.433 times |
| Fri 31 January 2025 | 85.32 (-0.01%) | 84.66 | 83.30 - 88.23 | 1.0531 times |
| Fri 24 January 2025 | 85.33 (3.43%) | 82.50 | 82.50 - 85.61 | 0.7422 times |
| Fri 17 January 2025 | 82.50 (0%) | 82.12 | 81.94 - 84.48 | 0.2844 times |
| Fri 17 January 2025 | 82.50 (0.29%) | 82.17 | 81.94 - 85.12 | 1.0839 times |
| Fri 10 January 2025 | 82.26 (-1.87%) | 84.32 | 82.24 - 84.59 | 0.2881 times |
| Wed 08 January 2025 | 83.83 (3.2%) | 81.82 | 81.82 - 85.67 | 0.7079 times |
Monthly price and charts FomentoEconomico
Strong monthly Stock price targets for FomentoEconomico FMX are 94.51 and 101.88
| Monthly Target 1 | 88.52 |
| Monthly Target 2 | 93.12 |
| Monthly Target 3 | 95.89 |
| Monthly Target 4 | 100.49 |
| Monthly Target 5 | 103.26 |
Monthly price and volumes Fomento Economico
| Date | Closing | Open | Range | Volume |
| Fri 07 March 2025 | 97.72 (3.87%) | 94.49 | 91.29 - 98.66 | 0.2807 times |
| Fri 28 February 2025 | 94.08 (10.27%) | 83.10 | 82.50 - 96.85 | 0.9665 times |
| Fri 31 January 2025 | 85.32 (-0.2%) | 86.22 | 81.07 - 88.23 | 0.8485 times |
| Tue 31 December 2024 | 85.49 (-2.38%) | 87.49 | 84.49 - 92.49 | 0.5175 times |
| Tue 26 November 2024 | 87.57 (-9.62%) | 97.27 | 86.13 - 98.33 | 1.0444 times |
| Thu 31 October 2024 | 96.89 (-1.84%) | 99.23 | 94.86 - 100.99 | 1.2778 times |
| Mon 30 September 2024 | 98.71 (-3.96%) | 101.99 | 98.58 - 106.06 | 1.0861 times |
| Fri 30 August 2024 | 102.78 (-6.78%) | 110.31 | 102.03 - 114.33 | 1.4243 times |
| Wed 31 July 2024 | 110.25 (2.42%) | 107.58 | 105.15 - 119.18 | 1.3903 times |
| Fri 28 June 2024 | 107.65 (-6.08%) | 112.62 | 104.91 - 115.32 | 1.1639 times |
| Fri 31 May 2024 | 114.62 (-2.58%) | 117.85 | 114.49 - 123.09 | 1.0223 times |
Indicator Analysis of FomentoEconomico
Please login to view indicator analysis. or View indicator analysis of FomentoEconomico FMX on MunafaSutra.com for free
DMA SMA EMA moving averages of Fomento Economico FMX
DMA (daily moving average) of Fomento Economico FMX
| DMA period | DMA value |
| 5 day DMA | 95.37 |
| 12 day DMA | 92.76 |
| 20 day DMA | 91.4 |
| 35 day DMA | 88.79 |
| 50 day DMA | 87.43 |
| 100 day DMA | 90.05 |
| 150 day DMA | 94.74 |
| 200 day DMA | 98.85 |
EMA (exponential moving average) of Fomento Economico FMX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.8 | 94.84 | 93.55 |
| 12 day EMA | 93.55 | 92.79 | 91.95 |
| 20 day EMA | 91.94 | 91.33 | 90.69 |
| 35 day EMA | 89.99 | 89.53 | 89.06 |
| 50 day EMA | 88.17 | 87.78 | 87.39 |
SMA (simple moving average) of Fomento Economico FMX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.37 | 94.64 | 93.98 |
| 12 day SMA | 92.76 | 92.18 | 91.68 |
| 20 day SMA | 91.4 | 91 | 90.38 |
| 35 day SMA | 88.79 | 88.35 | 87.95 |
| 50 day SMA | 87.43 | 87.22 | 87.02 |
| 100 day SMA | 90.05 | 90.05 | 90.06 |
| 150 day SMA | 94.74 | 94.82 | 94.91 |
| 200 day SMA | 98.85 | 98.95 | 99.05 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.