Login or Join
HomepageFirstTrust FMY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FMY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FMY are 11.99 and 12.06
| Daily Target 1 | 11.97 |
| Daily Target 2 | 12 |
| Daily Target 3 | 12.043333333333 |
| Daily Target 4 | 12.07 |
| Daily Target 5 | 12.11 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Tue 11 March 2025 | 12.02 (-0.33%) | 12.02 | 12.02 - 12.09 | 0.5074 times | Mon 10 March 2025 | 12.06 (0.08%) | 12.06 | 12.06 - 12.06 | 0.145 times | Fri 07 March 2025 | 12.05 (0%) | 12.16 | 12.03 - 12.16 | 0.9242 times | Thu 06 March 2025 | 12.05 (-0.41%) | 12.12 | 12.04 - 12.12 | 0.8644 times | Wed 05 March 2025 | 12.10 (0%) | 12.09 | 12.09 - 12.24 | 1.9409 times | Tue 04 March 2025 | 12.10 (-0.33%) | 12.10 | 12.06 - 12.13 | 1.0511 times | Mon 03 March 2025 | 12.14 (0.25%) | 12.10 | 12.10 - 12.15 | 0.9061 times | Fri 28 February 2025 | 12.11 (0.41%) | 12.05 | 12.05 - 12.16 | 0.8155 times | Thu 27 February 2025 | 12.06 (-0.08%) | 12.07 | 12.06 - 12.13 | 1.178 times | Wed 26 February 2025 | 12.07 (0.42%) | 12.04 | 12.02 - 12.15 | 1.6673 times | Tue 25 February 2025 | 12.02 (2.12%) | 11.87 | 11.87 - 12.08 | 3.0808 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FMY are 11.99 and 12.06
| Weekly Target 1 | 11.97 |
| Weekly Target 2 | 12 |
| Weekly Target 3 | 12.043333333333 |
| Weekly Target 4 | 12.07 |
| Weekly Target 5 | 12.11 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Tue 11 March 2025 | 12.02 (-0.25%) | 12.06 | 12.02 - 12.09 | 0.1674 times | Fri 07 March 2025 | 12.05 (-0.5%) | 12.10 | 12.03 - 12.24 | 1.459 times | Fri 28 February 2025 | 12.11 (0.08%) | 12.14 | 11.75 - 12.16 | 2.8083 times | Fri 21 February 2025 | 12.10 (0.41%) | 12.08 | 11.95 - 12.18 | 0.623 times | Fri 14 February 2025 | 12.05 (-0.9%) | 12.16 | 11.97 - 12.20 | 0.981 times | Fri 07 February 2025 | 12.16 (0.41%) | 11.98 | 11.97 - 12.16 | 0.9438 times | Fri 31 January 2025 | 12.11 (2.28%) | 11.92 | 11.81 - 12.27 | 1.5901 times | Fri 24 January 2025 | 11.84 (-0.5%) | 11.94 | 11.73 - 12.00 | 0.6788 times | Fri 17 January 2025 | 11.90 (0%) | 11.96 | 11.87 - 11.99 | 0.1767 times | Fri 17 January 2025 | 11.90 (2.23%) | 11.78 | 11.65 - 11.99 | 0.5719 times | Fri 10 January 2025 | 11.64 (-1.19%) | 11.82 | 11.61 - 11.87 | 0.7672 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FMY are 11.91 and 12.13
| Monthly Target 1 | 11.87 |
| Monthly Target 2 | 11.95 |
| Monthly Target 3 | 12.093333333333 |
| Monthly Target 4 | 12.17 |
| Monthly Target 5 | 12.31 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 11 March 2025 | 12.02 (-0.74%) | 12.10 | 12.02 - 12.24 | 0.2312 times | Fri 28 February 2025 | 12.11 (0%) | 11.98 | 11.75 - 12.20 | 0.7613 times | Fri 31 January 2025 | 12.11 (1%) | 11.86 | 11.61 - 12.27 | 0.7106 times | Tue 31 December 2024 | 11.99 (-1.8%) | 12.17 | 11.10 - 12.33 | 0.4689 times | Tue 26 November 2024 | 12.21 (0.83%) | 12.00 | 11.81 - 12.25 | 0.6305 times | Thu 31 October 2024 | 12.11 (-3.04%) | 12.38 | 11.98 - 12.72 | 3.4451 times | Mon 30 September 2024 | 12.49 (1.38%) | 12.17 | 12.17 - 12.63 | 1.0772 times | Fri 30 August 2024 | 12.32 (0.98%) | 12.14 | 12.13 - 12.57 | 1.2352 times | Wed 31 July 2024 | 12.20 (2.26%) | 11.91 | 11.81 - 12.26 | 0.7237 times | Fri 28 June 2024 | 11.93 (1.53%) | 11.63 | 11.55 - 12.23 | 0.7164 times | Fri 31 May 2024 | 11.75 (-0.51%) | 11.69 | 11.54 - 12.20 | 0.5828 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FMY on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FMY
DMA (daily moving average) of First Trust FMY
| DMA period | DMA value |
| 5 day DMA | 12.06 |
| 12 day DMA | 12.05 |
| 20 day DMA | 12.07 |
| 35 day DMA | 12.05 |
| 50 day DMA | 11.99 |
| 100 day DMA | 12.02 |
| 150 day DMA | 12.14 |
| 200 day DMA | 12.09 |
EMA (exponential moving average) of First Trust FMY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.05 | 12.07 | 12.07 |
| 12 day EMA | 12.06 | 12.07 | 12.07 |
| 20 day EMA | 12.05 | 12.05 | 12.05 |
| 35 day EMA | 12.02 | 12.02 | 12.02 |
| 50 day EMA | 11.98 | 11.98 | 11.98 |
SMA (simple moving average) of First Trust FMY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.06 | 12.07 | 12.09 |
| 12 day SMA | 12.05 | 12.05 | 12.05 |
| 20 day SMA | 12.07 | 12.08 | 12.09 |
| 35 day SMA | 12.05 | 12.05 | 12.05 |
| 50 day SMA | 11.99 | 11.99 | 11.99 |
| 100 day SMA | 12.02 | 12.02 | 12.02 |
| 150 day SMA | 12.14 | 12.14 | 12.14 |
| 200 day SMA | 12.09 | 12.09 | 12.09 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.