Login or Join
HomepageFabrinet FN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fabrinet FN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets Fabrinet
Strong Daily Stock price targets for Fabrinet FN are 199.66 and 216.66
| Daily Target 1 | 196.62 |
| Daily Target 2 | 202.69 |
| Daily Target 3 | 213.62333333333 |
| Daily Target 4 | 219.69 |
| Daily Target 5 | 230.62 |
Daily price and volume Fabrinet
| Date | Closing | Open | Range | Volume |
| Wed 26 March 2025 | 208.75 (-9.76%) | 224.56 | 207.56 - 224.56 | 0.8542 times |
| Mon 24 March 2025 | 231.33 (4.82%) | 229.00 | 226.36 - 235.60 | 1.1871 times |
| Fri 21 March 2025 | 220.70 (-0.62%) | 216.16 | 215.24 - 222.79 | 0.6678 times |
| Thu 20 March 2025 | 222.07 (-1.09%) | 221.71 | 221.71 - 227.13 | 0.4543 times |
| Wed 19 March 2025 | 224.52 (0.74%) | 222.93 | 218.04 - 231.34 | 0.7698 times |
| Tue 18 March 2025 | 222.86 (0.65%) | 218.65 | 217.13 - 227.29 | 0.6573 times |
| Mon 17 March 2025 | 221.41 (0.64%) | 215.29 | 215.29 - 224.06 | 0.9479 times |
| Fri 14 March 2025 | 220.00 (-1.64%) | 226.33 | 212.02 - 226.77 | 1.4719 times |
| Thu 13 March 2025 | 223.66 (10.79%) | 220.00 | 215.68 - 228.96 | 1.8846 times |
| Wed 12 March 2025 | 201.88 (2.06%) | 198.72 | 197.95 - 205.00 | 1.1051 times |
| Tue 11 March 2025 | 197.80 (5.28%) | 188.14 | 186.99 - 206.52 | 1.1209 times |
Weekly price and charts Fabrinet
Strong weekly Stock price targets for Fabrinet FN are 194.14 and 222.18
| Weekly Target 1 | 189.26 |
| Weekly Target 2 | 199.01 |
| Weekly Target 3 | 217.30333333333 |
| Weekly Target 4 | 227.05 |
| Weekly Target 5 | 245.34 |
Weekly price and volumes for Fabrinet
| Date | Closing | Open | Range | Volume |
| Wed 26 March 2025 | 208.75 (-5.41%) | 229.00 | 207.56 - 235.60 | 0.4987 times |
| Fri 21 March 2025 | 220.70 (0.32%) | 215.29 | 215.24 - 231.34 | 0.8544 times |
| Fri 14 March 2025 | 220.00 (13.5%) | 185.65 | 181.85 - 228.96 | 1.5762 times |
| Fri 07 March 2025 | 193.83 (-3.11%) | 202.50 | 176.99 - 203.81 | 1.0841 times |
| Fri 28 February 2025 | 200.05 (-9.85%) | 222.95 | 191.35 - 227.84 | 0.8635 times |
| Fri 21 February 2025 | 221.90 (-0.51%) | 231.97 | 220.88 - 254.61 | 0.7395 times |
| Fri 14 February 2025 | 223.04 (5.18%) | 212.98 | 201.96 - 225.50 | 0.601 times |
| Fri 07 February 2025 | 212.06 (-1.92%) | 205.01 | 197.76 - 227.95 | 1.8129 times |
| Fri 31 January 2025 | 216.21 (-16.43%) | 233.27 | 183.31 - 236.65 | 1.5011 times |
| Fri 24 January 2025 | 258.73 (6.96%) | 241.92 | 240.69 - 281.79 | 0.4686 times |
| Fri 17 January 2025 | 241.89 (0%) | 239.12 | 235.37 - 243.04 | 0.1003 times |
Monthly price and charts Fabrinet
Strong monthly Stock price targets for Fabrinet FN are 192.87 and 251.48
| Monthly Target 1 | 148.5 |
| Monthly Target 2 | 178.63 |
| Monthly Target 3 | 207.11333333333 |
| Monthly Target 4 | 237.24 |
| Monthly Target 5 | 265.72 |
Monthly price and volumes Fabrinet
| Date | Closing | Open | Range | Volume |
| Wed 26 March 2025 | 208.75 (4.35%) | 202.50 | 176.99 - 235.60 | 1.3373 times |
| Fri 28 February 2025 | 200.05 (-7.47%) | 205.01 | 191.35 - 254.61 | 1.3384 times |
| Fri 31 January 2025 | 216.21 (-1.67%) | 219.29 | 183.31 - 281.79 | 1.0636 times |
| Tue 31 December 2024 | 219.88 (-6.63%) | 233.47 | 212.31 - 256.24 | 0.5743 times |
| Tue 26 November 2024 | 235.50 (-2.27%) | 242.19 | 208.34 - 277.38 | 1.1618 times |
| Thu 31 October 2024 | 240.97 (1.92%) | 236.42 | 225.01 - 270.01 | 0.791 times |
| Mon 30 September 2024 | 236.44 (-2.96%) | 240.00 | 201.00 - 242.37 | 1.4189 times |
| Fri 30 August 2024 | 243.65 (10.47%) | 220.26 | 183.49 - 278.38 | 0.9408 times |
| Wed 31 July 2024 | 220.56 (-9.9%) | 245.74 | 210.86 - 266.39 | 0.6747 times |
| Fri 28 June 2024 | 244.79 (2.2%) | 245.93 | 228.73 - 257.04 | 0.6993 times |
| Fri 31 May 2024 | 239.53 (38.4%) | 171.87 | 168.57 - 250.38 | 0.9314 times |
Indicator Analysis of Fabrinet
Please login to view indicator analysis. or View indicator analysis of Fabrinet FN on MunafaSutra.com for free
DMA SMA EMA moving averages of Fabrinet FN
DMA (daily moving average) of Fabrinet FN
| DMA period | DMA value |
| 5 day DMA | 221.47 |
| 12 day DMA | 215.24 |
| 20 day DMA | 207.48 |
| 35 day DMA | 212.02 |
| 50 day DMA | 218.32 |
| 100 day DMA | 227.57 |
| 150 day DMA | 231.96 |
| 200 day DMA | 232.25 |
EMA (exponential moving average) of Fabrinet FN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 218.97 | 224.08 | 220.46 |
| 12 day EMA | 216.14 | 217.48 | 214.96 |
| 20 day EMA | 214.36 | 214.95 | 213.23 |
| 35 day EMA | 215.68 | 216.09 | 215.19 |
| 50 day EMA | 219.49 | 219.93 | 219.47 |
SMA (simple moving average) of Fabrinet FN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 221.47 | 224.3 | 222.31 |
| 12 day SMA | 215.24 | 214 | 210.02 |
| 20 day SMA | 207.48 | 207.25 | 206.4 |
| 35 day SMA | 212.02 | 212.5 | 212.07 |
| 50 day SMA | 218.32 | 218.58 | 218.52 |
| 100 day SMA | 227.57 | 227.95 | 228.09 |
| 150 day SMA | 231.96 | 232.12 | 232.11 |
| 200 day SMA | 232.25 | 232.39 | 232.39 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.