Login or Join
HomepageFabrinet FN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fabrinet FN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets Fabrinet
Strong Daily Stock price targets for Fabrinet FN are 221.37 and 232.63
| Daily Target 1 | 212.22 |
| Daily Target 2 | 219.26 |
| Daily Target 3 | 223.48 |
| Daily Target 4 | 230.52 |
| Daily Target 5 | 234.74 |
Daily price and volume Fabrinet
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 226.30 (-9.02%) | 224.36 | 216.44 - 227.70 | 2.0693 times | Tue 19 November 2024 | 248.74 (7.1%) | 230.00 | 230.00 - 248.90 | 0.7757 times | Mon 18 November 2024 | 232.26 (-1.1%) | 236.17 | 231.94 - 238.83 | 0.6375 times | Fri 15 November 2024 | 234.85 (-6.81%) | 250.19 | 230.80 - 251.64 | 1.407 times | Thu 14 November 2024 | 252.00 (0%) | 252.00 | 248.79 - 253.00 | 0.6627 times | Wed 13 November 2024 | 252.00 (-2.65%) | 258.80 | 251.53 - 262.84 | 0.4761 times | Tue 12 November 2024 | 258.85 (-4.46%) | 266.00 | 258.68 - 274.22 | 0.6641 times | Mon 11 November 2024 | 270.93 (-0.06%) | 273.20 | 265.50 - 277.38 | 1.0882 times | Fri 08 November 2024 | 271.08 (3.31%) | 264.00 | 261.11 - 272.12 | 1.2088 times | Thu 07 November 2024 | 262.40 (6.35%) | 247.07 | 247.00 - 263.05 | 1.0107 times | Wed 06 November 2024 | 246.73 (7.17%) | 246.11 | 230.26 - 248.38 | 1.6351 times |
Weekly price and charts Fabrinet
Strong weekly Stock price targets for Fabrinet FN are 205.14 and 237.6
| Weekly Target 1 | 198.09 |
| Weekly Target 2 | 212.19 |
| Weekly Target 3 | 230.54666666667 |
| Weekly Target 4 | 244.65 |
| Weekly Target 5 | 263.01 |
Weekly price and volumes for Fabrinet
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 226.30 (-3.64%) | 236.17 | 216.44 - 248.90 | 0.8949 times | Fri 15 November 2024 | 234.85 (-13.37%) | 273.20 | 230.80 - 277.38 | 1.1044 times | Fri 08 November 2024 | 271.08 (11.77%) | 242.60 | 208.34 - 272.12 | 2.2364 times | Fri 01 November 2024 | 242.53 (-1.6%) | 248.82 | 240.57 - 253.68 | 1.0539 times | Fri 25 October 2024 | 246.48 (-0.07%) | 245.98 | 241.60 - 250.70 | 0.3992 times | Wed 23 October 2024 | 246.65 (1.49%) | 241.34 | 234.01 - 249.70 | 0.6991 times | Fri 18 October 2024 | 243.02 (-7.8%) | 265.91 | 237.29 - 270.01 | 1.167 times | Fri 11 October 2024 | 263.59 (8.54%) | 240.26 | 239.68 - 264.55 | 0.6811 times | Fri 04 October 2024 | 242.85 (1.28%) | 235.97 | 225.01 - 242.91 | 0.8737 times | Fri 27 September 2024 | 239.77 (3.55%) | 235.75 | 226.25 - 242.37 | 0.8903 times | Fri 20 September 2024 | 231.56 (0.66%) | 227.18 | 223.31 - 239.41 | 4.3025 times |
Monthly price and charts Fabrinet
Strong monthly Stock price targets for Fabrinet FN are 182.8 and 251.84
| Monthly Target 1 | 168.3 |
| Monthly Target 2 | 197.3 |
| Monthly Target 3 | 237.34 |
| Monthly Target 4 | 266.34 |
| Monthly Target 5 | 306.38 |
Monthly price and volumes Fabrinet
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 226.30 (-6.09%) | 242.19 | 208.34 - 277.38 | 0.954 times | Thu 31 October 2024 | 240.97 (1.92%) | 236.42 | 225.01 - 270.01 | 0.8893 times | Mon 30 September 2024 | 236.44 (-2.96%) | 240.00 | 201.00 - 242.37 | 1.5952 times | Fri 30 August 2024 | 243.65 (10.47%) | 220.26 | 183.49 - 278.38 | 1.0577 times | Wed 31 July 2024 | 220.56 (-9.9%) | 245.74 | 210.86 - 266.39 | 0.7586 times | Fri 28 June 2024 | 244.79 (2.2%) | 245.93 | 228.73 - 257.04 | 0.7862 times | Fri 31 May 2024 | 239.53 (38.4%) | 171.87 | 168.57 - 250.38 | 1.0472 times | Tue 30 April 2024 | 173.07 (-8.44%) | 191.42 | 159.69 - 194.41 | 0.8967 times | Thu 28 March 2024 | 189.02 (-12.32%) | 216.00 | 186.21 - 226.91 | 0.8426 times | Thu 29 February 2024 | 215.57 (0.96%) | 214.99 | 166.53 - 229.02 | 1.1726 times | Wed 31 January 2024 | 213.51 (12.18%) | 186.92 | 181.22 - 221.20 | 0.5858 times |
Indicator Analysis of Fabrinet
Please login to view indicator analysis. or View indicator analysis of Fabrinet FN on MunafaSutra.com for free
DMA SMA EMA moving averages of Fabrinet FN
DMA (daily moving average) of Fabrinet FN
| DMA period | DMA value |
| 5 day DMA | 238.83 |
| 12 day DMA | 248.86 |
| 20 day DMA | 247.49 |
| 35 day DMA | 249.5 |
| 50 day DMA | 244.29 |
| 100 day DMA | 237.59 |
| 150 day DMA | 234.37 |
| 200 day DMA | 224.01 |
EMA (exponential moving average) of Fabrinet FN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 238.82 | 245.08 | 243.25 |
| 12 day EMA | 244.76 | 248.11 | 248 |
| 20 day EMA | 246.19 | 248.28 | 248.23 |
| 35 day EMA | 244.08 | 245.13 | 244.92 |
| 50 day EMA | 241.14 | 241.75 | 241.47 |
SMA (simple moving average) of Fabrinet FN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 238.83 | 243.97 | 245.99 |
| 12 day SMA | 248.86 | 249.97 | 249.46 |
| 20 day SMA | 247.49 | 248.51 | 248.41 |
| 35 day SMA | 249.5 | 249.73 | 249.31 |
| 50 day SMA | 244.29 | 244.2 | 243.56 |
| 100 day SMA | 237.59 | 237.74 | 237.66 |
| 150 day SMA | 234.37 | 233.99 | 233.46 |
| 200 day SMA | 224.01 | 223.9 | 223.68 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.