FN FNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

F N FNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets FN

Strong Daily Stock price targets for FN FNB are 13.09 and 13.58

Daily Target 112.98
Daily Target 213.2
Daily Target 313.473333333333
Daily Target 413.69
Daily Target 513.96

Daily price and volume F N

Date Closing Open Range Volume
Fri 28 March 2025 13.41 (-3.25%) 13.64 13.26 - 13.75 1.0642 times
Wed 26 March 2025 13.86 (-0.36%) 13.99 13.78 - 14.19 0.656 times
Mon 24 March 2025 13.91 (2.73%) 13.97 13.71 - 13.97 1.0369 times
Fri 21 March 2025 13.54 (-0.07%) 13.46 13.33 - 13.60 1.9604 times
Thu 20 March 2025 13.55 (-1.24%) 13.54 13.52 - 13.82 0.8192 times
Wed 19 March 2025 13.72 (0.81%) 13.61 13.55 - 13.83 1.0748 times
Tue 18 March 2025 13.61 (0%) 13.62 13.46 - 13.67 0.6011 times
Mon 17 March 2025 13.61 (1.11%) 13.46 13.43 - 13.68 1.067 times
Fri 14 March 2025 13.46 (2.67%) 13.28 13.21 - 13.47 0.7929 times
Thu 13 March 2025 13.11 (-1.13%) 13.34 13.07 - 13.39 0.9274 times
Wed 12 March 2025 13.26 (1.38%) 13.30 13.12 - 13.38 1.8154 times

Daily chart FN

Weekly price and charts FN

Strong weekly Stock price targets for FN FNB are 12.87 and 13.8

Weekly Target 112.69
Weekly Target 213.05
Weekly Target 313.62
Weekly Target 413.98
Weekly Target 514.55

Weekly price and volumes for F N

Date Closing Open Range Volume
Fri 28 March 2025 13.41 (-0.96%) 13.97 13.26 - 14.19 0.5617 times
Fri 21 March 2025 13.54 (0.59%) 13.46 13.33 - 13.83 1.1251 times
Fri 14 March 2025 13.46 (-2.11%) 13.51 12.97 - 13.72 1.3037 times
Fri 07 March 2025 13.75 (-7.35%) 14.76 13.41 - 14.98 1.2114 times
Fri 28 February 2025 14.84 (0.41%) 14.90 14.42 - 14.92 0.9571 times
Fri 21 February 2025 14.78 (-4.27%) 15.44 14.75 - 15.67 0.6331 times
Fri 14 February 2025 15.44 (-1.91%) 15.74 15.21 - 15.79 0.7355 times
Fri 07 February 2025 15.74 (0.32%) 15.21 15.04 - 15.97 0.9816 times
Fri 31 January 2025 15.69 (0.84%) 15.59 15.41 - 16.06 1.2093 times
Fri 24 January 2025 15.56 (-0.32%) 15.73 15.30 - 16.09 1.2814 times
Fri 17 January 2025 15.61 (0%) 15.45 15.36 - 15.66 0.3557 times

weekly chart FN

Monthly price and charts FN

Strong monthly Stock price targets for FN FNB are 12.19 and 14.2

Monthly Target 111.78
Monthly Target 212.59
Monthly Target 313.786666666667
Monthly Target 414.6
Monthly Target 515.8

Monthly price and volumes F N

Date Closing Open Range Volume
Fri 28 March 2025 13.41 (-9.64%) 14.76 12.97 - 14.98 0.9923 times
Fri 28 February 2025 14.84 (-5.42%) 15.21 14.42 - 15.97 0.781 times
Fri 31 January 2025 15.69 (6.16%) 14.86 14.04 - 16.09 1.2658 times
Tue 31 December 2024 14.78 (-14.12%) 16.99 14.31 - 16.99 0.8586 times
Tue 26 November 2024 17.21 (18.69%) 14.60 14.22 - 17.70 0.9839 times
Thu 31 October 2024 14.50 (2.76%) 13.99 13.43 - 14.91 1.1568 times
Mon 30 September 2024 14.11 (-5.81%) 14.84 13.49 - 15.02 0.8375 times
Fri 30 August 2024 14.98 (-2.35%) 15.32 13.15 - 15.36 0.9382 times
Wed 31 July 2024 15.34 (12.13%) 13.68 13.32 - 15.65 1.3964 times
Fri 28 June 2024 13.68 (-0.65%) 13.90 12.60 - 13.90 0.7895 times
Fri 31 May 2024 13.77 (3.22%) 13.42 13.32 - 14.39 0.771 times

monthly chart FN

DMA SMA EMA moving averages of F N FNB

DMA (daily moving average) of F N FNB

DMA period DMA value
5 day DMA 13.65
12 day DMA 13.51
20 day DMA 13.74
35 day DMA 14.4
50 day DMA 14.77
100 day DMA 15.18
150 day DMA 14.87
200 day DMA 14.64

EMA (exponential moving average) of F N FNB

EMA period EMA current EMA prev EMA prev2
5 day EMA13.6213.7313.67
12 day EMA13.6713.7213.7
20 day EMA13.8413.8913.89
35 day EMA14.1914.2414.26
50 day EMA14.6514.714.73

SMA (simple moving average) of F N FNB

SMA period SMA current SMA prev SMA prev2
5 day SMA13.6513.7213.67
12 day SMA13.5113.4913.48
20 day SMA13.7413.7913.83
35 day SMA14.414.4714.51
50 day SMA14.7714.814.81
100 day SMA15.1815.215.2
150 day SMA14.8714.8714.88
200 day SMA14.6414.6414.63
Back to top | Use Dark Theme