Login or Join
HomepageFN FNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
F N FNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FN
Strong Daily Stock price targets for FN FNB are 16.96 and 17.39
| Daily Target 1 | 16.61 |
| Daily Target 2 | 16.88 |
| Daily Target 3 | 17.04 |
| Daily Target 4 | 17.31 |
| Daily Target 5 | 17.47 |
Daily price and volume F N
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 17.15 (2.33%) | 16.89 | 16.77 - 17.20 | 1.4457 times | Thu 21 November 2024 | 16.76 (2.13%) | 16.55 | 16.50 - 16.94 | 1.2611 times | Wed 20 November 2024 | 16.41 (0.12%) | 16.36 | 16.14 - 16.45 | 0.6267 times | Tue 19 November 2024 | 16.39 (-0.49%) | 16.30 | 16.24 - 16.53 | 0.6462 times | Mon 18 November 2024 | 16.47 (-0.36%) | 16.46 | 16.44 - 16.59 | 0.9284 times | Fri 15 November 2024 | 16.53 (0.24%) | 16.53 | 16.29 - 16.63 | 1.2451 times | Thu 14 November 2024 | 16.49 (-0.96%) | 16.67 | 16.39 - 16.74 | 0.6459 times | Wed 13 November 2024 | 16.65 (-0.3%) | 16.74 | 16.60 - 16.97 | 0.8666 times | Tue 12 November 2024 | 16.70 (-0.42%) | 16.67 | 16.63 - 16.91 | 0.9619 times | Mon 11 November 2024 | 16.77 (3.9%) | 16.44 | 16.38 - 16.84 | 1.3725 times | Fri 08 November 2024 | 16.14 (0.5%) | 16.13 | 15.92 - 16.26 | 0.8644 times |
Weekly price and charts FN
Strong weekly Stock price targets for FN FNB are 16.65 and 17.71
| Weekly Target 1 | 15.77 |
| Weekly Target 2 | 16.46 |
| Weekly Target 3 | 16.83 |
| Weekly Target 4 | 17.52 |
| Weekly Target 5 | 17.89 |
Weekly price and volumes for F N
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 17.15 (3.75%) | 16.46 | 16.14 - 17.20 | 0.9159 times | Fri 15 November 2024 | 16.53 (2.42%) | 16.44 | 16.29 - 16.97 | 0.9502 times | Fri 08 November 2024 | 16.14 (11.31%) | 14.39 | 14.22 - 16.77 | 1.6583 times | Fri 01 November 2024 | 14.50 (2.33%) | 14.35 | 14.24 - 14.82 | 0.9644 times | Fri 25 October 2024 | 14.17 (-2.14%) | 14.28 | 14.11 - 14.59 | 0.6146 times | Wed 23 October 2024 | 14.48 (-1.03%) | 14.59 | 14.07 - 14.61 | 0.7518 times | Fri 18 October 2024 | 14.63 (2.24%) | 14.33 | 14.18 - 14.91 | 1.4427 times | Fri 11 October 2024 | 14.31 (3.4%) | 13.76 | 13.61 - 14.44 | 0.7498 times | Fri 04 October 2024 | 13.84 (-0.36%) | 13.84 | 13.43 - 14.18 | 0.9946 times | Fri 27 September 2024 | 13.89 (-2.94%) | 14.35 | 13.65 - 14.41 | 0.9577 times | Fri 20 September 2024 | 14.31 (2.07%) | 14.06 | 13.92 - 14.70 | 1.1732 times |
Monthly price and charts FN
Strong monthly Stock price targets for FN FNB are 15.69 and 18.67
| Monthly Target 1 | 13.21 |
| Monthly Target 2 | 15.18 |
| Monthly Target 3 | 16.19 |
| Monthly Target 4 | 18.16 |
| Monthly Target 5 | 19.17 |
Monthly price and volumes F N
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 17.15 (18.28%) | 14.60 | 14.22 - 17.20 | 0.8855 times | Thu 31 October 2024 | 14.50 (2.76%) | 13.99 | 13.43 - 14.91 | 1.2221 times | Mon 30 September 2024 | 14.11 (-5.81%) | 14.84 | 13.49 - 15.02 | 0.8848 times | Fri 30 August 2024 | 14.98 (-2.35%) | 15.32 | 13.15 - 15.36 | 0.9913 times | Wed 31 July 2024 | 15.34 (12.13%) | 13.68 | 13.32 - 15.65 | 1.4753 times | Fri 28 June 2024 | 13.68 (-0.65%) | 13.90 | 12.60 - 13.90 | 0.8341 times | Fri 31 May 2024 | 13.77 (3.22%) | 13.42 | 13.32 - 14.39 | 0.8145 times | Tue 30 April 2024 | 13.34 (-5.39%) | 14.13 | 12.49 - 14.19 | 1.0875 times | Thu 28 March 2024 | 14.10 (5.7%) | 13.22 | 13.03 - 14.14 | 0.8808 times | Thu 29 February 2024 | 13.34 (1.21%) | 13.22 | 12.61 - 13.70 | 0.924 times | Wed 31 January 2024 | 13.18 (-4.28%) | 13.59 | 12.81 - 14.01 | 1.0218 times |
Indicator Analysis of FN
Please login to view indicator analysis. or View indicator analysis of FN FNB on MunafaSutra.com for free
DMA SMA EMA moving averages of F N FNB
DMA (daily moving average) of F N FNB
| DMA period | DMA value |
| 5 day DMA | 16.64 |
| 12 day DMA | 16.54 |
| 20 day DMA | 15.84 |
| 35 day DMA | 15.18 |
| 50 day DMA | 14.82 |
| 100 day DMA | 14.61 |
| 150 day DMA | 14.24 |
| 200 day DMA | 14.05 |
EMA (exponential moving average) of F N FNB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.74 | 16.54 | 16.43 |
| 12 day EMA | 16.39 | 16.25 | 16.16 |
| 20 day EMA | 16 | 15.88 | 15.79 |
| 35 day EMA | 15.47 | 15.37 | 15.29 |
| 50 day EMA | 14.94 | 14.85 | 14.77 |
SMA (simple moving average) of F N FNB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.64 | 16.51 | 16.46 |
| 12 day SMA | 16.54 | 16.51 | 16.32 |
| 20 day SMA | 15.84 | 15.69 | 15.57 |
| 35 day SMA | 15.18 | 15.09 | 15 |
| 50 day SMA | 14.82 | 14.76 | 14.7 |
| 100 day SMA | 14.61 | 14.57 | 14.53 |
| 150 day SMA | 14.24 | 14.22 | 14.2 |
| 200 day SMA | 14.05 | 14.03 | 14.01 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.