Login or Join
HomepageFloorDecor FND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Floor Decor FND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in RETAIL Building Materials
Daily price and charts and targets FloorDecor
Strong Daily Stock price targets for FloorDecor FND are 71.96 and 73.52
| Daily Target 1 | 70.74 |
| Daily Target 2 | 71.62 |
| Daily Target 3 | 72.3 |
| Daily Target 4 | 73.18 |
| Daily Target 5 | 73.86 |
Daily price and volume Floor Decor
| Date | Closing | Open | Range | Volume |
| Tue 29 April 2025 | 72.50 (0%) | 71.75 | 71.42 - 72.98 | 2.2837 times |
| Mon 28 April 2025 | 72.50 (-0.23%) | 72.80 | 71.81 - 74.24 | 1.9445 times |
| Fri 25 April 2025 | 72.67 (-0.47%) | 72.44 | 71.70 - 73.10 | 1.1647 times |
| Thu 24 April 2025 | 73.01 (6.9%) | 70.40 | 69.19 - 73.48 | 1.3709 times |
| Tue 22 April 2025 | 68.30 (1.91%) | 67.56 | 67.25 - 69.26 | 0 times |
| Mon 21 April 2025 | 67.02 (-4.68%) | 69.00 | 66.09 - 69.61 | 1.8316 times |
| Thu 17 April 2025 | 70.31 (1.9%) | 69.07 | 68.67 - 70.44 | 1.4045 times |
| Wed 16 April 2025 | 69.00 (0%) | 71.00 | 68.51 - 71.72 | 0 times |
| Wed 16 April 2025 | 69.00 (0%) | 71.00 | 68.51 - 71.72 | 0 times |
| Wed 16 April 2025 | 69.00 (0%) | 71.00 | 68.51 - 71.72 | 0 times |
| Wed 16 April 2025 | 69.00 (0%) | 71.00 | 68.51 - 71.72 | 0 times |
Weekly price and charts FloorDecor
Strong weekly Stock price targets for FloorDecor FND are 70.55 and 73.37
| Weekly Target 1 | 69.9 |
| Weekly Target 2 | 71.2 |
| Weekly Target 3 | 72.72 |
| Weekly Target 4 | 74.02 |
| Weekly Target 5 | 75.54 |
Weekly price and volumes for Floor Decor
| Date | Closing | Open | Range | Volume |
| Tue 29 April 2025 | 72.50 (-0.23%) | 72.80 | 71.42 - 74.24 | 0.9013 times |
| Fri 25 April 2025 | 72.67 (3.36%) | 69.00 | 66.09 - 73.48 | 0.9309 times |
| Thu 17 April 2025 | 70.31 (1.9%) | 71.00 | 68.51 - 71.72 | 0.2994 times |
| Wed 16 April 2025 | 69.00 (0%) | 71.00 | 68.51 - 71.72 | 0 times |
| Wed 16 April 2025 | 69.00 (0%) | 71.00 | 68.51 - 71.72 | 0 times |
| Wed 16 April 2025 | 69.00 (0%) | 71.00 | 68.51 - 71.72 | 0 times |
| Wed 16 April 2025 | 69.00 (-8.05%) | 76.51 | 68.51 - 78.53 | 1.1689 times |
| Fri 11 April 2025 | 75.04 (4.95%) | 70.41 | 68.05 - 79.03 | 2.726 times |
| Fri 04 April 2025 | 71.50 (-11.07%) | 79.19 | 66.01 - 83.59 | 3.1983 times |
| Fri 28 March 2025 | 80.40 (-4.49%) | 84.88 | 80.25 - 86.86 | 0.7753 times |
| Fri 21 March 2025 | 84.18 (-1.95%) | 85.19 | 80.82 - 87.44 | 1.681 times |
Monthly price and charts FloorDecor
Strong monthly Stock price targets for FloorDecor FND are 60.47 and 78.05
| Monthly Target 1 | 56.45 |
| Monthly Target 2 | 64.48 |
| Monthly Target 3 | 74.033333333333 |
| Monthly Target 4 | 82.06 |
| Monthly Target 5 | 91.61 |
Monthly price and volumes Floor Decor
| Date | Closing | Open | Range | Volume |
| Tue 29 April 2025 | 72.50 (-9.9%) | 80.28 | 66.01 - 83.59 | 1.4989 times |
| Mon 31 March 2025 | 80.47 (-16.72%) | 96.51 | 78.91 - 97.36 | 1.0369 times |
| Fri 28 February 2025 | 96.63 (-3.47%) | 96.50 | 91.92 - 104.89 | 1.053 times |
| Fri 31 January 2025 | 100.10 (0.4%) | 100.73 | 93.51 - 108.76 | 0.8611 times |
| Tue 31 December 2024 | 99.70 (-13.12%) | 111.00 | 97.09 - 115.51 | 0.5677 times |
| Tue 26 November 2024 | 114.75 (11.35%) | 103.00 | 94.43 - 122.90 | 1.1841 times |
| Thu 31 October 2024 | 103.05 (-17.01%) | 123.27 | 97.64 - 124.45 | 0.938 times |
| Mon 30 September 2024 | 124.17 (10.43%) | 111.99 | 104.00 - 124.68 | 0.5584 times |
| Fri 30 August 2024 | 112.44 (14.73%) | 98.07 | 89.06 - 112.85 | 0.9089 times |
| Wed 31 July 2024 | 98.00 (-1.42%) | 98.00 | 89.15 - 100.74 | 1.393 times |
| Fri 28 June 2024 | 99.41 (-14.93%) | 117.35 | 98.69 - 126.24 | 0.7694 times |
Indicator Analysis of FloorDecor
Please login to view indicator analysis. or View indicator analysis of FloorDecor FND on MunafaSutra.com for free
DMA SMA EMA moving averages of Floor Decor FND
DMA (daily moving average) of Floor Decor FND
| DMA period | DMA value |
| 5 day DMA | 71.8 |
| 12 day DMA | 70.11 |
| 20 day DMA | 71.41 |
| 35 day DMA | 76.31 |
| 50 day DMA | 81.57 |
| 100 day DMA | 91.47 |
| 150 day DMA | 97.42 |
| 200 day DMA | 99.18 |
EMA (exponential moving average) of Floor Decor FND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.83 | 71.49 | 70.98 |
| 12 day EMA | 71.54 | 71.37 | 71.16 |
| 20 day EMA | 72.93 | 72.97 | 73.02 |
| 35 day EMA | 77.07 | 77.34 | 77.62 |
| 50 day EMA | 81.91 | 82.29 | 82.69 |
SMA (simple moving average) of Floor Decor FND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.8 | 70.7 | 70.26 |
| 12 day SMA | 70.11 | 70.07 | 70.11 |
| 20 day SMA | 71.41 | 71.3 | 71.78 |
| 35 day SMA | 76.31 | 76.81 | 77.39 |
| 50 day SMA | 81.57 | 82.09 | 82.59 |
| 100 day SMA | 91.47 | 91.86 | 92.25 |
| 150 day SMA | 97.42 | 97.74 | 98.05 |
| 200 day SMA | 99.18 | 99.27 | 99.38 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.