Login or Join
HomepageFloorDecor FND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Floor Decor FND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in RETAIL Building Materials
Daily price and charts and targets FloorDecor
Strong Daily Stock price targets for FloorDecor FND are 103.02 and 105.76
| Daily Target 1 | 100.78 |
| Daily Target 2 | 102.51 |
| Daily Target 3 | 103.52333333333 |
| Daily Target 4 | 105.25 |
| Daily Target 5 | 106.26 |
Daily price and volume Floor Decor
| Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 104.23 (2.25%) | 102.22 | 101.80 - 104.54 | 1.1843 times | Thu 23 January 2025 | 101.94 (1.2%) | 100.11 | 100.11 - 102.24 | 0.847 times | Wed 22 January 2025 | 100.73 (-1.67%) | 102.03 | 100.61 - 102.78 | 0.513 times | Tue 21 January 2025 | 102.44 (2.66%) | 101.34 | 100.63 - 104.99 | 0.953 times | Fri 17 January 2025 | 99.79 (0%) | 98.29 | 97.81 - 100.93 | 1.1035 times | Fri 17 January 2025 | 99.79 (2.72%) | 98.29 | 97.81 - 100.93 | 1.1035 times | Thu 16 January 2025 | 97.15 (-0.28%) | 97.35 | 96.02 - 97.84 | 1.5317 times | Wed 15 January 2025 | 97.42 (1.49%) | 100.00 | 97.37 - 101.56 | 1.3287 times | Tue 14 January 2025 | 95.99 (-0.72%) | 97.95 | 94.59 - 97.95 | 0.6852 times | Mon 13 January 2025 | 96.69 (1.76%) | 94.30 | 93.51 - 96.75 | 0.75 times | Fri 10 January 2025 | 95.02 (-1.19%) | 94.49 | 94.49 - 98.28 | 1.0094 times |
Weekly price and charts FloorDecor
Strong weekly Stock price targets for FloorDecor FND are 102.17 and 107.05
| Weekly Target 1 | 98.23 |
| Weekly Target 2 | 101.23 |
| Weekly Target 3 | 103.11 |
| Weekly Target 4 | 106.11 |
| Weekly Target 5 | 107.99 |
Weekly price and volumes for Floor Decor
| Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 104.23 (4.45%) | 101.34 | 100.11 - 104.99 | 1.2193 times | Fri 17 January 2025 | 99.79 (0%) | 98.29 | 97.81 - 100.93 | 0.3847 times | Fri 17 January 2025 | 99.79 (5.02%) | 94.30 | 93.51 - 101.56 | 1.8823 times | Fri 10 January 2025 | 95.02 (-1.19%) | 95.45 | 93.78 - 98.28 | 0.6662 times | Wed 08 January 2025 | 96.16 (-2.12%) | 99.57 | 93.78 - 100.08 | 0.9276 times | Fri 03 January 2025 | 98.24 (-1.66%) | 99.05 | 96.38 - 101.30 | 1.1456 times | Fri 27 December 2024 | 99.90 (-1.46%) | 100.85 | 99.32 - 102.45 | 0.6276 times | Fri 20 December 2024 | 101.38 (-8.23%) | 110.37 | 97.09 - 111.37 | 2.0582 times | Fri 13 December 2024 | 110.47 (2.01%) | 110.59 | 110.01 - 115.51 | 1.055 times | Thu 05 December 2024 | 108.29 (-5.63%) | 111.00 | 108.12 - 112.67 | 0.0336 times | Tue 26 November 2024 | 114.75 (0%) | 117.29 | 113.85 - 117.69 | 0.3562 times |
Monthly price and charts FloorDecor
Strong monthly Stock price targets for FloorDecor FND are 98.87 and 110.35
| Monthly Target 1 | 89.43 |
| Monthly Target 2 | 96.83 |
| Monthly Target 3 | 100.91 |
| Monthly Target 4 | 108.31 |
| Monthly Target 5 | 112.39 |
Monthly price and volumes Floor Decor
| Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 104.23 (4.54%) | 100.73 | 93.51 - 104.99 | 0.8362 times | Tue 31 December 2024 | 99.70 (-13.12%) | 111.00 | 97.09 - 115.51 | 0.6757 times | Tue 26 November 2024 | 114.75 (11.35%) | 103.00 | 94.43 - 122.90 | 1.4093 times | Thu 31 October 2024 | 103.05 (-17.01%) | 123.27 | 97.64 - 124.45 | 1.1164 times | Mon 30 September 2024 | 124.17 (10.43%) | 111.99 | 104.00 - 124.68 | 0.6646 times | Fri 30 August 2024 | 112.44 (14.73%) | 98.07 | 89.06 - 112.85 | 1.0818 times | Wed 31 July 2024 | 98.00 (-1.42%) | 98.00 | 89.15 - 100.74 | 1.6579 times | Fri 28 June 2024 | 99.41 (-14.93%) | 117.35 | 98.69 - 126.24 | 0.9158 times | Fri 31 May 2024 | 116.86 (5.92%) | 110.10 | 106.70 - 126.74 | 0.823 times | Tue 30 April 2024 | 110.33 (-14.88%) | 129.02 | 105.13 - 129.79 | 0.8194 times | Thu 28 March 2024 | 129.62 (7.02%) | 121.00 | 117.79 - 135.67 | 0.8966 times |
Indicator Analysis of FloorDecor
Please login to view indicator analysis. or View indicator analysis of FloorDecor FND on MunafaSutra.com for free
DMA SMA EMA moving averages of Floor Decor FND
DMA (daily moving average) of Floor Decor FND
| DMA period | DMA value |
| 5 day DMA | 101.83 |
| 12 day DMA | 98.95 |
| 20 day DMA | 98.58 |
| 35 day DMA | 102.09 |
| 50 day DMA | 103.43 |
| 100 day DMA | 107.21 |
| 150 day DMA | 104.72 |
| 200 day DMA | 107.34 |
EMA (exponential moving average) of Floor Decor FND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.88 | 100.71 | 100.1 |
| 12 day EMA | 100.29 | 99.57 | 99.14 |
| 20 day EMA | 100.22 | 99.8 | 99.58 |
| 35 day EMA | 101.38 | 101.21 | 101.17 |
| 50 day EMA | 103.4 | 103.37 | 103.43 |
SMA (simple moving average) of Floor Decor FND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.83 | 100.94 | 99.98 |
| 12 day SMA | 98.95 | 98.27 | 97.7 |
| 20 day SMA | 98.58 | 98.42 | 98.44 |
| 35 day SMA | 102.09 | 102.3 | 102.66 |
| 50 day SMA | 103.43 | 103.38 | 103.36 |
| 100 day SMA | 107.21 | 107.29 | 107.38 |
| 150 day SMA | 104.72 | 104.79 | 104.9 |
| 200 day SMA | 107.34 | 107.39 | 107.45 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.