Login or Join
HomepageFidelityNational FNF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity National FNF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Specialty Insurers
Daily price and charts and targets FidelityNational
Strong Daily Stock price targets for FidelityNational FNF are 58.1 and 59.03
| Daily Target 1 | 57.38 |
| Daily Target 2 | 57.89 |
| Daily Target 3 | 58.306666666667 |
| Daily Target 4 | 58.82 |
| Daily Target 5 | 59.24 |
Daily price and volume Fidelity National
| Date | Closing | Open | Range | Volume | Wed 19 February 2025 | 58.41 (0.19%) | 58.09 | 57.79 - 58.72 | 1.0153 times | Tue 18 February 2025 | 58.30 (0.6%) | 57.95 | 57.70 - 58.32 | 1.0813 times | Fri 14 February 2025 | 57.95 (0.43%) | 58.00 | 57.66 - 58.43 | 0.9825 times | Thu 13 February 2025 | 57.70 (1.5%) | 57.09 | 56.52 - 57.74 | 1.0348 times | Wed 12 February 2025 | 56.85 (-0.79%) | 56.66 | 56.12 - 56.86 | 1.1796 times | Tue 11 February 2025 | 57.30 (-0.78%) | 57.53 | 56.88 - 57.56 | 1.1275 times | Mon 10 February 2025 | 57.75 (-0.47%) | 58.05 | 57.36 - 58.24 | 0.984 times | Fri 07 February 2025 | 58.02 (-0.77%) | 58.39 | 57.59 - 58.39 | 0.9958 times | Thu 06 February 2025 | 58.47 (0.14%) | 58.71 | 58.09 - 58.71 | 0.8643 times | Wed 05 February 2025 | 58.39 (1.27%) | 58.07 | 57.26 - 58.46 | 0.7351 times | Tue 04 February 2025 | 57.66 (0.03%) | 57.73 | 57.46 - 58.30 | 0.773 times |
Weekly price and charts FidelityNational
Strong weekly Stock price targets for FidelityNational FNF are 58.06 and 59.08
| Weekly Target 1 | 57.26 |
| Weekly Target 2 | 57.83 |
| Weekly Target 3 | 58.276666666667 |
| Weekly Target 4 | 58.85 |
| Weekly Target 5 | 59.3 |
Weekly price and volumes for Fidelity National
| Date | Closing | Open | Range | Volume | Wed 19 February 2025 | 58.41 (0.79%) | 57.95 | 57.70 - 58.72 | 0.5703 times | Fri 14 February 2025 | 57.95 (-0.12%) | 58.05 | 56.12 - 58.43 | 1.4438 times | Fri 07 February 2025 | 58.02 (-0.26%) | 56.93 | 56.68 - 58.71 | 1.1244 times | Fri 31 January 2025 | 58.17 (0.81%) | 58.12 | 57.84 - 59.53 | 0.9768 times | Fri 24 January 2025 | 57.70 (-0.59%) | 58.39 | 57.18 - 59.04 | 1.4039 times | Fri 17 January 2025 | 58.04 (0%) | 57.69 | 57.48 - 58.50 | 0.3786 times | Fri 17 January 2025 | 58.04 (6.99%) | 54.00 | 53.68 - 58.50 | 1.5072 times | Fri 10 January 2025 | 54.25 (-3.14%) | 55.96 | 53.91 - 56.18 | 0.7586 times | Wed 08 January 2025 | 56.01 (-1.43%) | 56.81 | 55.13 - 57.55 | 0.872 times | Fri 03 January 2025 | 56.82 (0.89%) | 56.06 | 55.40 - 57.00 | 0.9645 times | Fri 27 December 2024 | 56.32 (0.37%) | 55.88 | 55.55 - 57.37 | 0.7368 times |
Monthly price and charts FidelityNational
Strong monthly Stock price targets for FidelityNational FNF are 57.27 and 59.87
| Monthly Target 1 | 55.15 |
| Monthly Target 2 | 56.78 |
| Monthly Target 3 | 57.75 |
| Monthly Target 4 | 59.38 |
| Monthly Target 5 | 60.35 |
Monthly price and volumes Fidelity National
| Date | Closing | Open | Range | Volume | Wed 19 February 2025 | 58.41 (0.41%) | 56.93 | 56.12 - 58.72 | 0.5019 times | Fri 31 January 2025 | 58.17 (3.62%) | 56.43 | 53.68 - 59.53 | 1.035 times | Tue 31 December 2024 | 56.14 (-11.34%) | 63.10 | 54.66 - 63.61 | 0.8254 times | Tue 26 November 2024 | 63.32 (5.24%) | 60.12 | 58.30 - 64.83 | 1.1076 times | Thu 31 October 2024 | 60.17 (-3.05%) | 61.90 | 58.43 - 62.97 | 1.1437 times | Mon 30 September 2024 | 62.06 (5.26%) | 58.69 | 57.73 - 62.11 | 1.0184 times | Fri 30 August 2024 | 58.96 (6.41%) | 56.70 | 51.53 - 59.43 | 1.1285 times | Wed 31 July 2024 | 55.41 (12.12%) | 49.61 | 47.92 - 56.39 | 1.1838 times | Fri 28 June 2024 | 49.42 (-1.87%) | 50.69 | 47.79 - 51.36 | 1.0011 times | Fri 31 May 2024 | 50.36 (1.74%) | 49.76 | 49.48 - 53.14 | 1.0546 times | Tue 30 April 2024 | 49.50 (-6.78%) | 53.00 | 46.85 - 53.96 | 1.574 times |
Indicator Analysis of FidelityNational
Please login to view indicator analysis. or View indicator analysis of FidelityNational FNF on MunafaSutra.com for free
DMA SMA EMA moving averages of Fidelity National FNF
DMA (daily moving average) of Fidelity National FNF
| DMA period | DMA value |
| 5 day DMA | 57.84 |
| 12 day DMA | 57.87 |
| 20 day DMA | 58.02 |
| 35 day DMA | 57.35 |
| 50 day DMA | 57.53 |
| 100 day DMA | 59.22 |
| 150 day DMA | 58.52 |
| 200 day DMA | 56.45 |
EMA (exponential moving average) of Fidelity National FNF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.06 | 57.89 | 57.68 |
| 12 day EMA | 57.93 | 57.84 | 57.76 |
| 20 day EMA | 57.88 | 57.82 | 57.77 |
| 35 day EMA | 57.99 | 57.97 | 57.95 |
| 50 day EMA | 58.01 | 57.99 | 57.98 |
SMA (simple moving average) of Fidelity National FNF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.84 | 57.62 | 57.51 |
| 12 day SMA | 57.87 | 57.85 | 57.87 |
| 20 day SMA | 58.02 | 58.04 | 58.03 |
| 35 day SMA | 57.35 | 57.29 | 57.23 |
| 50 day SMA | 57.53 | 57.61 | 57.69 |
| 100 day SMA | 59.22 | 59.24 | 59.27 |
| 150 day SMA | 58.52 | 58.49 | 58.45 |
| 200 day SMA | 56.45 | 56.42 | 56.38 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.