Login or Join
HomepageFrancoNevada FNV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franco Nevada FNV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets FrancoNevada
Strong Daily Stock price targets for FrancoNevada FNV are 154.83 and 165.26
| Daily Target 1 | 146.57 |
| Daily Target 2 | 152.65 |
| Daily Target 3 | 157.00333333333 |
| Daily Target 4 | 163.08 |
| Daily Target 5 | 167.43 |
Daily price and volume Franco Nevada
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 158.72 (1.09%) | 153.21 | 150.93 - 161.36 | 1.5508 times |
| Wed 02 April 2025 | 157.01 (-0.39%) | 157.18 | 155.72 - 157.56 | 0.7803 times |
| Tue 01 April 2025 | 157.63 (0.04%) | 157.45 | 155.97 - 158.77 | 0.9799 times |
| Mon 31 March 2025 | 157.56 (1.34%) | 157.32 | 154.95 - 157.96 | 1.0026 times |
| Fri 28 March 2025 | 155.47 (1.43%) | 157.36 | 155.29 - 159.38 | 0.9761 times |
| Wed 26 March 2025 | 153.28 (-1.61%) | 155.88 | 152.92 - 156.37 | 0.6462 times |
| Mon 24 March 2025 | 155.79 (-0.03%) | 156.24 | 155.40 - 157.71 | 1.2287 times |
| Fri 21 March 2025 | 155.83 (0.19%) | 154.10 | 152.79 - 155.95 | 1.0709 times |
| Thu 20 March 2025 | 155.53 (0.83%) | 152.89 | 152.00 - 156.60 | 0.9823 times |
| Wed 19 March 2025 | 154.25 (-0.02%) | 154.32 | 152.26 - 154.33 | 0.7822 times |
| Tue 18 March 2025 | 154.28 (0.13%) | 156.74 | 152.89 - 156.82 | 0.9286 times |
Weekly price and charts FrancoNevada
Strong weekly Stock price targets for FrancoNevada FNV are 154.83 and 165.26
| Weekly Target 1 | 146.57 |
| Weekly Target 2 | 152.65 |
| Weekly Target 3 | 157.00333333333 |
| Weekly Target 4 | 163.08 |
| Weekly Target 5 | 167.43 |
Weekly price and volumes for Franco Nevada
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 158.72 (2.09%) | 157.32 | 150.93 - 161.36 | 0.8889 times |
| Fri 28 March 2025 | 155.47 (-0.23%) | 156.24 | 152.92 - 159.38 | 0.5875 times |
| Fri 21 March 2025 | 155.83 (1.62%) | 153.35 | 152.00 - 156.82 | 1.0038 times |
| Fri 14 March 2025 | 153.35 (7.03%) | 145.84 | 142.51 - 153.84 | 2.0418 times |
| Fri 07 March 2025 | 143.28 (0.24%) | 144.15 | 140.92 - 146.66 | 1.0666 times |
| Fri 28 February 2025 | 142.94 (3.06%) | 139.38 | 137.05 - 143.80 | 0.9087 times |
| Fri 21 February 2025 | 138.69 (0.27%) | 140.47 | 138.41 - 142.25 | 0.731 times |
| Fri 14 February 2025 | 138.32 (-2.1%) | 143.76 | 138.25 - 144.27 | 0.8029 times |
| Fri 07 February 2025 | 141.29 (3.92%) | 135.47 | 135.16 - 142.76 | 1.0076 times |
| Fri 31 January 2025 | 135.96 (4.57%) | 128.28 | 127.20 - 138.34 | 0.9613 times |
| Fri 24 January 2025 | 130.02 (3.37%) | 129.24 | 127.81 - 132.02 | 0.6054 times |
Monthly price and charts FrancoNevada
Strong monthly Stock price targets for FrancoNevada FNV are 154.83 and 165.26
| Monthly Target 1 | 146.57 |
| Monthly Target 2 | 152.65 |
| Monthly Target 3 | 157.00333333333 |
| Monthly Target 4 | 163.08 |
| Monthly Target 5 | 167.43 |
Monthly price and volumes Franco Nevada
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 158.72 (0.74%) | 157.45 | 150.93 - 161.36 | 0.1998 times |
| Mon 31 March 2025 | 157.56 (10.23%) | 144.15 | 140.92 - 159.38 | 1.4365 times |
| Fri 28 February 2025 | 142.94 (5.13%) | 135.47 | 135.16 - 144.27 | 1.0102 times |
| Fri 31 January 2025 | 135.96 (15.62%) | 119.15 | 118.86 - 138.34 | 1.1147 times |
| Tue 31 December 2024 | 117.59 (-4.06%) | 122.16 | 114.80 - 125.46 | 0.6536 times |
| Tue 26 November 2024 | 122.57 (-7.61%) | 133.50 | 112.70 - 134.07 | 1.3462 times |
| Thu 31 October 2024 | 132.66 (6.77%) | 124.58 | 118.75 - 137.60 | 1.2994 times |
| Mon 30 September 2024 | 124.25 (1.72%) | 121.00 | 117.88 - 130.71 | 1.0422 times |
| Fri 30 August 2024 | 122.15 (-5.28%) | 128.62 | 113.95 - 129.49 | 1.0313 times |
| Wed 31 July 2024 | 128.96 (8.81%) | 118.31 | 117.33 - 131.69 | 0.866 times |
| Fri 28 June 2024 | 118.52 (-4.26%) | 123.78 | 114.34 - 124.99 | 1.1174 times |
Indicator Analysis of FrancoNevada
Please login to view indicator analysis. or View indicator analysis of FrancoNevada FNV on MunafaSutra.com for free
DMA SMA EMA moving averages of Franco Nevada FNV
DMA (daily moving average) of Franco Nevada FNV
| DMA period | DMA value |
| 5 day DMA | 157.28 |
| 12 day DMA | 155.79 |
| 20 day DMA | 152.07 |
| 35 day DMA | 147.37 |
| 50 day DMA | 143.67 |
| 100 day DMA | 132.74 |
| 150 day DMA | 130.58 |
| 200 day DMA | 128.62 |
EMA (exponential moving average) of Franco Nevada FNV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 157.27 | 156.54 | 156.31 |
| 12 day EMA | 155.1 | 154.44 | 153.97 |
| 20 day EMA | 152.44 | 151.78 | 151.23 |
| 35 day EMA | 148.08 | 147.45 | 146.89 |
| 50 day EMA | 143.58 | 142.96 | 142.39 |
SMA (simple moving average) of Franco Nevada FNV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 157.28 | 156.19 | 155.95 |
| 12 day SMA | 155.79 | 155.34 | 154.77 |
| 20 day SMA | 152.07 | 151.28 | 150.49 |
| 35 day SMA | 147.37 | 146.92 | 146.48 |
| 50 day SMA | 143.67 | 143.02 | 142.39 |
| 100 day SMA | 132.74 | 132.47 | 132.23 |
| 150 day SMA | 130.58 | 130.35 | 130.13 |
| 200 day SMA | 128.62 | 128.41 | 128.21 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.