Login or Join
HomepageCohenSteers FOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cohen Steers FOF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets CohenSteers
Strong Daily Stock price targets for CohenSteers FOF are 12.49 and 12.69
| Daily Target 1 | 12.33 |
| Daily Target 2 | 12.44 |
| Daily Target 3 | 12.53 |
| Daily Target 4 | 12.64 |
| Daily Target 5 | 12.73 |
Daily price and volume Cohen Steers
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 12.55 (0.97%) | 12.42 | 12.42 - 12.62 | 1.0801 times | Wed 29 January 2025 | 12.43 (-0.08%) | 12.47 | 12.39 - 12.67 | 0.8936 times | Tue 28 January 2025 | 12.44 (-0.56%) | 12.50 | 12.42 - 12.61 | 1.0866 times | Mon 27 January 2025 | 12.51 (-0.95%) | 12.60 | 12.51 - 12.70 | 0.8206 times | Fri 24 January 2025 | 12.63 (-1.41%) | 12.85 | 12.58 - 12.94 | 1.9916 times | Thu 23 January 2025 | 12.81 (-1.69%) | 12.97 | 12.80 - 13.02 | 1.4548 times | Wed 22 January 2025 | 13.03 (0.15%) | 13.06 | 12.99 - 13.15 | 0.9488 times | Tue 21 January 2025 | 13.01 (0.08%) | 13.01 | 13.00 - 13.15 | 0.9325 times | Fri 17 January 2025 | 13.00 (0%) | 12.98 | 12.93 - 13.04 | 0.3957 times | Fri 17 January 2025 | 13.00 (0%) | 12.98 | 12.93 - 13.04 | 0.3957 times | Thu 16 January 2025 | 13.00 (0.23%) | 13.00 | 12.84 - 13.16 | 0.6066 times |
Weekly price and charts CohenSteers
Strong weekly Stock price targets for CohenSteers FOF are 12.32 and 12.63
| Weekly Target 1 | 12.24 |
| Weekly Target 2 | 12.39 |
| Weekly Target 3 | 12.546666666667 |
| Weekly Target 4 | 12.7 |
| Weekly Target 5 | 12.86 |
Weekly price and volumes for Cohen Steers
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 12.55 (-0.63%) | 12.60 | 12.39 - 12.70 | 1.281 times | Fri 24 January 2025 | 12.63 (-2.85%) | 13.01 | 12.58 - 13.15 | 1.7585 times | Fri 17 January 2025 | 13.00 (0%) | 12.98 | 12.93 - 13.04 | 0.1306 times | Fri 17 January 2025 | 13.00 (2.69%) | 12.68 | 12.56 - 13.16 | 0.9737 times | Fri 10 January 2025 | 12.66 (-0.63%) | 12.67 | 12.61 - 12.79 | 0.379 times | Wed 08 January 2025 | 12.74 (0%) | 12.80 | 12.60 - 12.90 | 0.7376 times | Fri 03 January 2025 | 12.74 (0.63%) | 12.63 | 12.60 - 12.81 | 0.7944 times | Fri 27 December 2024 | 12.66 (1.93%) | 12.40 | 12.37 - 12.75 | 0.8899 times | Fri 20 December 2024 | 12.42 (-4.17%) | 13.01 | 12.22 - 13.04 | 1.6943 times | Fri 13 December 2024 | 12.96 (-2.41%) | 13.23 | 12.95 - 13.27 | 1.361 times | Thu 05 December 2024 | 13.28 (0.99%) | 13.34 | 13.28 - 13.34 | 0.0763 times |
Monthly price and charts CohenSteers
Strong monthly Stock price targets for CohenSteers FOF are 12.09 and 12.86
| Monthly Target 1 | 11.93 |
| Monthly Target 2 | 12.24 |
| Monthly Target 3 | 12.7 |
| Monthly Target 4 | 13.01 |
| Monthly Target 5 | 13.47 |
Monthly price and volumes Cohen Steers
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 12.55 (-1.18%) | 12.78 | 12.39 - 13.16 | 1.0377 times | Tue 31 December 2024 | 12.70 (-3.42%) | 13.34 | 12.22 - 13.34 | 0.8328 times | Tue 26 November 2024 | 13.15 (2.98%) | 12.86 | 12.60 - 13.29 | 0.8715 times | Thu 31 October 2024 | 12.77 (-1.77%) | 13.05 | 12.71 - 13.25 | 1.0592 times | Mon 30 September 2024 | 13.00 (2.12%) | 12.70 | 12.46 - 13.07 | 0.7996 times | Fri 30 August 2024 | 12.73 (2.91%) | 12.35 | 11.68 - 12.73 | 1.1798 times | Wed 31 July 2024 | 12.37 (3.51%) | 12.05 | 11.92 - 12.71 | 1.0172 times | Fri 28 June 2024 | 11.95 (1.96%) | 11.80 | 11.61 - 12.06 | 0.8461 times | Fri 31 May 2024 | 11.72 (3.26%) | 11.34 | 11.34 - 11.90 | 1.1486 times | Tue 30 April 2024 | 11.35 (-2.91%) | 11.64 | 11.00 - 11.66 | 1.2074 times | Thu 28 March 2024 | 11.69 (4.84%) | 11.17 | 11.17 - 11.75 | 0.996 times |
Indicator Analysis of CohenSteers
Please login to view indicator analysis. or View indicator analysis of CohenSteers FOF on MunafaSutra.com for free
DMA SMA EMA moving averages of Cohen Steers FOF
DMA (daily moving average) of Cohen Steers FOF
| DMA period | DMA value |
| 5 day DMA | 12.51 |
| 12 day DMA | 12.78 |
| 20 day DMA | 12.76 |
| 35 day DMA | 12.74 |
| 50 day DMA | 12.83 |
| 100 day DMA | 12.86 |
| 150 day DMA | 12.64 |
| 200 day DMA | 12.39 |
EMA (exponential moving average) of Cohen Steers FOF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.56 | 12.56 | 12.63 |
| 12 day EMA | 12.67 | 12.69 | 12.74 |
| 20 day EMA | 12.72 | 12.74 | 12.77 |
| 35 day EMA | 12.8 | 12.82 | 12.84 |
| 50 day EMA | 12.81 | 12.82 | 12.84 |
SMA (simple moving average) of Cohen Steers FOF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.51 | 12.56 | 12.68 |
| 12 day SMA | 12.78 | 12.79 | 12.81 |
| 20 day SMA | 12.76 | 12.77 | 12.78 |
| 35 day SMA | 12.74 | 12.75 | 12.77 |
| 50 day SMA | 12.83 | 12.83 | 12.84 |
| 100 day SMA | 12.86 | 12.86 | 12.87 |
| 150 day SMA | 12.64 | 12.64 | 12.63 |
| 200 day SMA | 12.39 | 12.39 | 12.38 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.