Login or Join
HomepageForestarGroup FOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Forestar Group FOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Real Estate
Daily price and charts and targets ForestarGroup
Strong Daily Stock price targets for ForestarGroup FOR are 23.44 and 24.25
| Daily Target 1 | 23.29 |
| Daily Target 2 | 23.58 |
| Daily Target 3 | 24.103333333333 |
| Daily Target 4 | 24.39 |
| Daily Target 5 | 24.91 |
Daily price and volume Forestar Group
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 23.86 (-3.32%) | 24.47 | 23.82 - 24.63 | 0.7843 times | Thu 30 January 2025 | 24.68 (3.09%) | 24.25 | 24.04 - 24.97 | 0.6884 times | Wed 29 January 2025 | 23.94 (-0.25%) | 23.85 | 23.32 - 24.21 | 1.0551 times | Tue 28 January 2025 | 24.00 (-0.41%) | 23.92 | 23.61 - 24.25 | 0.8105 times | Mon 27 January 2025 | 24.10 (2.64%) | 23.70 | 23.69 - 24.49 | 1.1114 times | Fri 24 January 2025 | 23.48 (-3.06%) | 24.00 | 23.38 - 24.20 | 0.9809 times | Thu 23 January 2025 | 24.22 (0.54%) | 23.77 | 23.77 - 24.47 | 0.9014 times | Wed 22 January 2025 | 24.09 (-0.74%) | 24.19 | 24.03 - 24.85 | 0.8805 times | Tue 21 January 2025 | 24.27 (-9.41%) | 25.00 | 23.80 - 26.40 | 2.1726 times | Fri 17 January 2025 | 26.79 (0%) | 27.64 | 26.71 - 27.75 | 0.6147 times | Fri 17 January 2025 | 26.79 (-1.72%) | 27.64 | 26.71 - 27.75 | 0.6147 times |
Weekly price and charts ForestarGroup
Strong weekly Stock price targets for ForestarGroup FOR are 23.59 and 25.24
| Weekly Target 1 | 22.4 |
| Weekly Target 2 | 23.13 |
| Weekly Target 3 | 24.05 |
| Weekly Target 4 | 24.78 |
| Weekly Target 5 | 25.7 |
Weekly price and volumes for Forestar Group
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 23.86 (1.62%) | 23.70 | 23.32 - 24.97 | 1.7332 times | Fri 24 January 2025 | 23.48 (-12.36%) | 25.00 | 23.38 - 26.40 | 1.9224 times | Fri 17 January 2025 | 26.79 (0%) | 27.64 | 26.71 - 27.75 | 0.2394 times | Fri 17 January 2025 | 26.79 (6.73%) | 25.01 | 25.00 - 27.75 | 1.2967 times | Fri 10 January 2025 | 25.10 (-2.45%) | 25.66 | 24.81 - 25.83 | 0.492 times | Wed 08 January 2025 | 25.73 (-0.69%) | 25.76 | 25.26 - 26.61 | 0.7575 times | Fri 03 January 2025 | 25.91 (0.82%) | 25.64 | 25.27 - 26.41 | 0.6727 times | Fri 27 December 2024 | 25.70 (-1%) | 25.90 | 25.42 - 26.30 | 0.569 times | Fri 20 December 2024 | 25.96 (-6.75%) | 27.85 | 25.33 - 28.01 | 1.3053 times | Fri 13 December 2024 | 27.84 (-4.72%) | 28.42 | 27.35 - 28.80 | 1.0119 times | Thu 05 December 2024 | 29.22 (-4.01%) | 29.82 | 29.14 - 30.28 | 0.0324 times |
Monthly price and charts ForestarGroup
Strong monthly Stock price targets for ForestarGroup FOR are 21.38 and 25.81
| Monthly Target 1 | 20.55 |
| Monthly Target 2 | 22.2 |
| Monthly Target 3 | 24.976666666667 |
| Monthly Target 4 | 26.63 |
| Monthly Target 5 | 29.41 |
Monthly price and volumes Forestar Group
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 23.86 (-7.95%) | 26.21 | 23.32 - 27.75 | 1.2191 times | Tue 31 December 2024 | 25.92 (-14.85%) | 29.82 | 25.27 - 30.28 | 0.5695 times | Tue 26 November 2024 | 30.44 (-3.58%) | 31.88 | 28.71 - 33.06 | 0.651 times | Thu 31 October 2024 | 31.57 (-2.47%) | 32.34 | 30.89 - 34.82 | 0.6773 times | Mon 30 September 2024 | 32.37 (4.62%) | 30.60 | 29.34 - 34.52 | 0.77 times | Fri 30 August 2024 | 30.94 (-2.18%) | 31.81 | 27.49 - 32.02 | 1.0878 times | Wed 31 July 2024 | 31.63 (-1.13%) | 32.19 | 29.44 - 37.21 | 1.4563 times | Fri 28 June 2024 | 31.99 (-5.94%) | 34.39 | 30.91 - 34.39 | 0.7877 times | Fri 31 May 2024 | 34.01 (9.75%) | 31.13 | 30.93 - 35.46 | 0.9471 times | Tue 30 April 2024 | 30.99 (-22.89%) | 40.33 | 30.28 - 40.86 | 1.8342 times | Thu 28 March 2024 | 40.19 (19.19%) | 33.73 | 33.33 - 40.92 | 1.3588 times |
Indicator Analysis of ForestarGroup
Please login to view indicator analysis. or View indicator analysis of ForestarGroup FOR on MunafaSutra.com for free
DMA SMA EMA moving averages of Forestar Group FOR
DMA (daily moving average) of Forestar Group FOR
| DMA period | DMA value |
| 5 day DMA | 24.12 |
| 12 day DMA | 24.79 |
| 20 day DMA | 25.21 |
| 35 day DMA | 25.69 |
| 50 day DMA | 26.79 |
| 100 day DMA | 29.28 |
| 150 day DMA | 29.79 |
| 200 day DMA | 30.52 |
EMA (exponential moving average) of Forestar Group FOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.16 | 24.31 | 24.13 |
| 12 day EMA | 24.6 | 24.73 | 24.74 |
| 20 day EMA | 25.06 | 25.19 | 25.24 |
| 35 day EMA | 25.99 | 26.12 | 26.2 |
| 50 day EMA | 26.8 | 26.92 | 27.01 |
SMA (simple moving average) of Forestar Group FOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.12 | 24.04 | 23.95 |
| 12 day SMA | 24.79 | 25.07 | 25.16 |
| 20 day SMA | 25.21 | 25.31 | 25.36 |
| 35 day SMA | 25.69 | 25.82 | 25.92 |
| 50 day SMA | 26.79 | 26.9 | 27 |
| 100 day SMA | 29.28 | 29.34 | 29.39 |
| 150 day SMA | 29.79 | 29.85 | 29.89 |
| 200 day SMA | 30.52 | 30.56 | 30.61 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.