Login or Join
HomepageFirstTrust FPF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FPF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FPF are 18.38 and 18.57
| Daily Target 1 | 18.34 |
| Daily Target 2 | 18.42 |
| Daily Target 3 | 18.53 |
| Daily Target 4 | 18.61 |
| Daily Target 5 | 18.72 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 18.50 (-0.22%) | 18.60 | 18.45 - 18.64 | 0.7609 times | Tue 28 January 2025 | 18.54 (-0.11%) | 18.62 | 18.54 - 18.65 | 0.9163 times | Mon 27 January 2025 | 18.56 (0.05%) | 18.50 | 18.50 - 18.64 | 0.9594 times | Fri 24 January 2025 | 18.55 (0.11%) | 18.57 | 18.52 - 18.65 | 0.6189 times | Thu 23 January 2025 | 18.53 (0.05%) | 18.57 | 18.48 - 18.69 | 1.6038 times | Wed 22 January 2025 | 18.52 (-1.02%) | 18.69 | 18.52 - 18.72 | 0.9983 times | Tue 21 January 2025 | 18.71 (0.43%) | 18.65 | 18.65 - 18.78 | 0.821 times | Fri 17 January 2025 | 18.63 (0%) | 18.71 | 18.57 - 18.72 | 1.0068 times | Fri 17 January 2025 | 18.63 (0%) | 18.71 | 18.57 - 18.72 | 1.0068 times | Thu 16 January 2025 | 18.63 (0.81%) | 18.51 | 18.51 - 18.77 | 1.3078 times | Wed 15 January 2025 | 18.48 (1.71%) | 18.42 | 18.17 - 18.57 | 1.9514 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FPF are 18.4 and 18.6
| Weekly Target 1 | 18.33 |
| Weekly Target 2 | 18.42 |
| Weekly Target 3 | 18.533333333333 |
| Weekly Target 4 | 18.62 |
| Weekly Target 5 | 18.73 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 18.50 (-0.27%) | 18.50 | 18.45 - 18.65 | 0.6359 times | Fri 24 January 2025 | 18.55 (-0.43%) | 18.65 | 18.48 - 18.78 | 0.9747 times | Fri 17 January 2025 | 18.63 (0%) | 18.71 | 18.57 - 18.72 | 0.2428 times | Fri 17 January 2025 | 18.63 (3.79%) | 17.90 | 17.90 - 18.77 | 1.4317 times | Fri 10 January 2025 | 17.95 (-0.66%) | 17.98 | 17.92 - 18.13 | 0.3656 times | Wed 08 January 2025 | 18.07 (-0.93%) | 18.24 | 17.95 - 18.27 | 0.6471 times | Fri 03 January 2025 | 18.24 (1.73%) | 17.78 | 17.70 - 18.28 | 1.4708 times | Fri 27 December 2024 | 17.93 (-0.33%) | 17.91 | 17.85 - 18.19 | 1.1417 times | Fri 20 December 2024 | 17.99 (-3.85%) | 18.78 | 17.75 - 18.78 | 1.9379 times | Fri 13 December 2024 | 18.71 (0.05%) | 18.63 | 18.60 - 18.80 | 1.1518 times | Thu 05 December 2024 | 18.70 (-0.16%) | 18.71 | 18.62 - 18.76 | 0.133 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FPF are 18.2 and 19.08
| Monthly Target 1 | 17.51 |
| Monthly Target 2 | 18.01 |
| Monthly Target 3 | 18.393333333333 |
| Monthly Target 4 | 18.89 |
| Monthly Target 5 | 19.27 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 18.50 (2.78%) | 18.04 | 17.90 - 18.78 | 0.862 times | Tue 31 December 2024 | 18.00 (-3.9%) | 18.71 | 17.70 - 18.80 | 1.0172 times | Tue 26 November 2024 | 18.73 (-0.27%) | 18.73 | 18.47 - 18.98 | 0.8554 times | Thu 31 October 2024 | 18.78 (-3.84%) | 19.45 | 18.62 - 19.74 | 0.9493 times | Mon 30 September 2024 | 19.53 (3.88%) | 18.75 | 18.65 - 19.74 | 1.0684 times | Fri 30 August 2024 | 18.80 (2.68%) | 18.14 | 17.25 - 18.88 | 1.2014 times | Wed 31 July 2024 | 18.31 (-0.33%) | 18.20 | 18.02 - 18.59 | 1.4139 times | Fri 28 June 2024 | 18.37 (3.67%) | 17.58 | 17.52 - 18.40 | 0.7553 times | Fri 31 May 2024 | 17.72 (3.87%) | 16.89 | 16.89 - 18.04 | 0.9588 times | Tue 30 April 2024 | 17.06 (-4.8%) | 17.84 | 16.50 - 17.84 | 0.9183 times | Thu 28 March 2024 | 17.92 (1.47%) | 17.53 | 17.35 - 18.09 | 0.9836 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FPF on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FPF
DMA (daily moving average) of First Trust FPF
| DMA period | DMA value |
| 5 day DMA | 18.54 |
| 12 day DMA | 18.54 |
| 20 day DMA | 18.35 |
| 35 day DMA | 18.31 |
| 50 day DMA | 18.42 |
| 100 day DMA | 18.75 |
| 150 day DMA | 18.62 |
| 200 day DMA | 18.36 |
EMA (exponential moving average) of First Trust FPF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.53 | 18.55 | 18.55 |
| 12 day EMA | 18.48 | 18.48 | 18.47 |
| 20 day EMA | 18.44 | 18.43 | 18.42 |
| 35 day EMA | 18.46 | 18.46 | 18.45 |
| 50 day EMA | 18.44 | 18.44 | 18.44 |
SMA (simple moving average) of First Trust FPF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.54 | 18.54 | 18.57 |
| 12 day SMA | 18.54 | 18.5 | 18.45 |
| 20 day SMA | 18.35 | 18.33 | 18.29 |
| 35 day SMA | 18.31 | 18.32 | 18.32 |
| 50 day SMA | 18.42 | 18.42 | 18.43 |
| 100 day SMA | 18.75 | 18.76 | 18.76 |
| 150 day SMA | 18.62 | 18.61 | 18.61 |
| 200 day SMA | 18.36 | 18.35 | 18.34 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.