Login or Join
HomepageFirstTrust FPF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FPF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FPF are 17.9 and 17.99
| Daily Target 1 | 17.87 |
| Daily Target 2 | 17.92 |
| Daily Target 3 | 17.96 |
| Daily Target 4 | 18.01 |
| Daily Target 5 | 18.05 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 17.97 (0.84%) | 17.99 | 17.91 - 18.00 | 1.0499 times |
| Fri 09 May 2025 | 17.82 (0.62%) | 17.75 | 17.72 - 17.94 | 0.9673 times |
| Thu 08 May 2025 | 17.71 (0.68%) | 17.70 | 17.62 - 17.78 | 0.7776 times |
| Wed 07 May 2025 | 17.59 (-0.23%) | 17.64 | 17.57 - 17.73 | 1.2513 times |
| Tue 06 May 2025 | 17.63 (-0.11%) | 17.59 | 17.56 - 17.73 | 0.9778 times |
| Mon 05 May 2025 | 17.65 (0.06%) | 17.59 | 17.59 - 17.70 | 0.7787 times |
| Fri 02 May 2025 | 17.64 (0.23%) | 17.60 | 17.60 - 17.70 | 0.9498 times |
| Thu 01 May 2025 | 17.60 (-0.11%) | 17.51 | 17.51 - 17.65 | 1.2606 times |
| Wed 30 April 2025 | 17.62 (0.06%) | 17.50 | 17.50 - 17.68 | 1.1105 times |
| Tue 29 April 2025 | 17.61 (0.4%) | 17.54 | 17.54 - 17.71 | 0.8765 times |
| Mon 28 April 2025 | 17.54 (0.52%) | 17.45 | 17.41 - 17.59 | 1.5016 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FPF are 17.9 and 17.99
| Weekly Target 1 | 17.87 |
| Weekly Target 2 | 17.92 |
| Weekly Target 3 | 17.96 |
| Weekly Target 4 | 18.01 |
| Weekly Target 5 | 18.05 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 17.97 (0.84%) | 17.99 | 17.91 - 18.00 | 0.218 times |
| Fri 09 May 2025 | 17.82 (1.02%) | 17.59 | 17.56 - 17.94 | 0.9867 times |
| Fri 02 May 2025 | 17.64 (1.09%) | 17.45 | 17.41 - 17.71 | 1.1831 times |
| Fri 25 April 2025 | 17.45 (1.99%) | 16.92 | 16.91 - 17.50 | 0.3922 times |
| Thu 17 April 2025 | 17.11 (0.41%) | 16.88 | 16.82 - 17.21 | 0.4528 times |
| Wed 16 April 2025 | 17.04 (0%) | 16.88 | 16.82 - 17.18 | 0 times |
| Wed 16 April 2025 | 17.04 (0%) | 16.88 | 16.82 - 17.18 | 0.3097 times |
| Wed 16 April 2025 | 17.04 (2.16%) | 16.75 | 16.65 - 17.18 | 0.6708 times |
| Fri 11 April 2025 | 16.68 (-2.17%) | 16.10 | 15.60 - 17.28 | 3.5668 times |
| Fri 04 April 2025 | 17.05 (-7.49%) | 18.35 | 17.02 - 18.47 | 2.2199 times |
| Fri 28 March 2025 | 18.43 (-0.91%) | 18.67 | 18.41 - 18.70 | 0.5068 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FPF are 17.74 and 18.23
| Monthly Target 1 | 17.34 |
| Monthly Target 2 | 17.65 |
| Monthly Target 3 | 17.826666666667 |
| Monthly Target 4 | 18.14 |
| Monthly Target 5 | 18.32 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 17.97 (1.99%) | 17.51 | 17.51 - 18.00 | 0.2542 times |
| Wed 30 April 2025 | 17.62 (-4.19%) | 18.23 | 15.60 - 18.41 | 1.1516 times |
| Mon 31 March 2025 | 18.39 (-1.97%) | 18.63 | 18.15 - 18.76 | 0.8152 times |
| Fri 28 February 2025 | 18.76 (-0.37%) | 18.61 | 18.50 - 18.93 | 0.7241 times |
| Fri 31 January 2025 | 18.83 (4.61%) | 18.04 | 17.90 - 18.85 | 1.1034 times |
| Tue 31 December 2024 | 18.00 (-3.9%) | 18.71 | 17.70 - 18.80 | 1.1889 times |
| Tue 26 November 2024 | 18.73 (-0.27%) | 18.73 | 18.47 - 18.98 | 0.9998 times |
| Thu 31 October 2024 | 18.78 (-3.84%) | 19.45 | 18.62 - 19.74 | 1.1096 times |
| Mon 30 September 2024 | 19.53 (3.88%) | 18.75 | 18.65 - 19.74 | 1.2488 times |
| Fri 30 August 2024 | 18.80 (2.68%) | 18.14 | 17.25 - 18.88 | 1.4043 times |
| Wed 31 July 2024 | 18.31 (-0.33%) | 18.20 | 18.02 - 18.59 | 1.6527 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FPF on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FPF
DMA (daily moving average) of First Trust FPF
| DMA period | DMA value |
| 5 day DMA | 17.74 |
| 12 day DMA | 17.65 |
| 20 day DMA | 17.43 |
| 35 day DMA | 17.47 |
| 50 day DMA | 17.75 |
| 100 day DMA | 18.11 |
| 150 day DMA | 18.37 |
| 200 day DMA | 18.46 |
EMA (exponential moving average) of First Trust FPF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.79 | 17.7 | 17.64 |
| 12 day EMA | 17.64 | 17.58 | 17.54 |
| 20 day EMA | 17.57 | 17.53 | 17.5 |
| 35 day EMA | 17.7 | 17.68 | 17.67 |
| 50 day EMA | 17.84 | 17.83 | 17.83 |
SMA (simple moving average) of First Trust FPF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.74 | 17.68 | 17.64 |
| 12 day SMA | 17.65 | 17.6 | 17.54 |
| 20 day SMA | 17.43 | 17.38 | 17.33 |
| 35 day SMA | 17.47 | 17.48 | 17.51 |
| 50 day SMA | 17.75 | 17.77 | 17.79 |
| 100 day SMA | 18.11 | 18.11 | 18.12 |
| 150 day SMA | 18.37 | 18.38 | 18.39 |
| 200 day SMA | 18.46 | 18.46 | 18.46 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.