Login or Join
HomepageFarmlandPartners FPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Farmland Partners FPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets FarmlandPartners
Strong Daily Stock price targets for FarmlandPartners FPI are 9.87 and 10.12
| Daily Target 1 | 9.81 |
| Daily Target 2 | 9.93 |
| Daily Target 3 | 10.063333333333 |
| Daily Target 4 | 10.18 |
| Daily Target 5 | 10.31 |
Daily price and volume Farmland Partners
| Date | Closing | Open | Range | Volume |
| Mon 14 April 2025 | 10.04 (-0.2%) | 10.11 | 9.95 - 10.20 | 0.8745 times |
| Fri 11 April 2025 | 10.06 (2.65%) | 9.75 | 9.67 - 10.07 | 0.9686 times |
| Thu 10 April 2025 | 9.80 (-4.48%) | 10.07 | 9.66 - 10.31 | 1.1252 times |
| Wed 09 April 2025 | 10.26 (4.06%) | 9.75 | 9.72 - 10.40 | 1.4254 times |
| Tue 08 April 2025 | 9.86 (-3.43%) | 10.46 | 9.77 - 10.46 | 0.9362 times |
| Mon 07 April 2025 | 10.21 (-3.5%) | 10.41 | 10.14 - 10.70 | 1.4515 times |
| Fri 04 April 2025 | 10.58 (-2.76%) | 10.72 | 10.38 - 10.83 | 1.0196 times |
| Thu 03 April 2025 | 10.88 (-1.54%) | 10.91 | 10.77 - 11.18 | 0.9391 times |
| Wed 02 April 2025 | 11.05 (-0.81%) | 11.07 | 10.94 - 11.10 | 0.5762 times |
| Tue 01 April 2025 | 11.14 (-0.09%) | 11.06 | 10.94 - 11.16 | 0.6838 times |
| Mon 31 March 2025 | 11.15 (-0.18%) | 11.15 | 11.07 - 11.23 | 0.8652 times |
Weekly price and charts FarmlandPartners
Strong weekly Stock price targets for FarmlandPartners FPI are 9.87 and 10.12
| Weekly Target 1 | 9.81 |
| Weekly Target 2 | 9.93 |
| Weekly Target 3 | 10.063333333333 |
| Weekly Target 4 | 10.18 |
| Weekly Target 5 | 10.31 |
Weekly price and volumes for Farmland Partners
| Date | Closing | Open | Range | Volume |
| Mon 14 April 2025 | 10.04 (-0.2%) | 10.11 | 9.95 - 10.20 | 0.1941 times |
| Fri 11 April 2025 | 10.06 (-4.91%) | 10.41 | 9.66 - 10.70 | 1.3113 times |
| Fri 04 April 2025 | 10.58 (-5.28%) | 11.15 | 10.38 - 11.23 | 0.9066 times |
| Fri 28 March 2025 | 11.17 (2.01%) | 11.03 | 10.95 - 11.17 | 0.3728 times |
| Fri 21 March 2025 | 10.95 (0.37%) | 10.88 | 10.80 - 11.14 | 0.8572 times |
| Fri 14 March 2025 | 10.91 (-2.15%) | 11.17 | 10.66 - 11.29 | 1.7267 times |
| Fri 07 March 2025 | 11.15 (-4.94%) | 11.67 | 11.06 - 11.88 | 1.1617 times |
| Fri 28 February 2025 | 11.73 (-5.63%) | 12.40 | 11.46 - 12.47 | 2.1026 times |
| Fri 21 February 2025 | 12.43 (5.25%) | 11.80 | 11.64 - 12.87 | 0.8864 times |
| Fri 14 February 2025 | 11.81 (0.08%) | 11.81 | 11.53 - 11.89 | 0.4804 times |
| Fri 07 February 2025 | 11.80 (1.11%) | 11.60 | 11.40 - 11.87 | 0.5406 times |
Monthly price and charts FarmlandPartners
Strong monthly Stock price targets for FarmlandPartners FPI are 9.09 and 10.61
| Monthly Target 1 | 8.77 |
| Monthly Target 2 | 9.41 |
| Monthly Target 3 | 10.293333333333 |
| Monthly Target 4 | 10.93 |
| Monthly Target 5 | 11.81 |
Monthly price and volumes Farmland Partners
| Date | Closing | Open | Range | Volume |
| Mon 14 April 2025 | 10.04 (-9.96%) | 11.06 | 9.66 - 11.18 | 0.6001 times |
| Mon 31 March 2025 | 11.15 (-4.94%) | 11.67 | 10.66 - 11.88 | 1.1651 times |
| Fri 28 February 2025 | 11.73 (0.51%) | 11.60 | 11.40 - 12.87 | 1.0839 times |
| Fri 31 January 2025 | 11.67 (-0.77%) | 11.79 | 11.23 - 11.99 | 0.8551 times |
| Tue 31 December 2024 | 11.76 (-7.04%) | 12.78 | 11.15 - 12.78 | 1.0416 times |
| Tue 26 November 2024 | 12.65 (8.03%) | 11.68 | 11.49 - 12.82 | 1.1967 times |
| Thu 31 October 2024 | 11.71 (12.06%) | 10.43 | 10.10 - 12.05 | 0.9468 times |
| Mon 30 September 2024 | 10.45 (2.05%) | 10.21 | 10.02 - 10.81 | 0.9331 times |
| Fri 30 August 2024 | 10.24 (-3.58%) | 10.62 | 9.70 - 10.67 | 1.0477 times |
| Wed 31 July 2024 | 10.62 (-7.89%) | 11.45 | 10.15 - 11.82 | 1.1299 times |
| Fri 28 June 2024 | 11.53 (6.17%) | 10.93 | 10.68 - 11.83 | 1.0108 times |
Indicator Analysis of FarmlandPartners
Please login to view indicator analysis. or View indicator analysis of FarmlandPartners FPI on MunafaSutra.com for free
DMA SMA EMA moving averages of Farmland Partners FPI
DMA (daily moving average) of Farmland Partners FPI
| DMA period | DMA value |
| 5 day DMA | 10 |
| 12 day DMA | 10.52 |
| 20 day DMA | 10.72 |
| 35 day DMA | 11.02 |
| 50 day DMA | 11.25 |
| 100 day DMA | 11.62 |
| 150 day DMA | 11.38 |
| 200 day DMA | 11.21 |
EMA (exponential moving average) of Farmland Partners FPI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.1 | 10.13 | 10.17 |
| 12 day EMA | 10.38 | 10.44 | 10.51 |
| 20 day EMA | 10.61 | 10.67 | 10.73 |
| 35 day EMA | 10.91 | 10.96 | 11.01 |
| 50 day EMA | 11.15 | 11.2 | 11.25 |
SMA (simple moving average) of Farmland Partners FPI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10 | 10.04 | 10.14 |
| 12 day SMA | 10.52 | 10.6 | 10.69 |
| 20 day SMA | 10.72 | 10.75 | 10.8 |
| 35 day SMA | 11.02 | 11.09 | 11.13 |
| 50 day SMA | 11.25 | 11.28 | 11.31 |
| 100 day SMA | 11.62 | 11.64 | 11.66 |
| 150 day SMA | 11.38 | 11.38 | 11.38 |
| 200 day SMA | 11.21 | 11.21 | 11.22 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.