Login or Join
HomepageFirstIndustrial FR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Industrial FR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets FirstIndustrial
Strong Daily Stock price targets for FirstIndustrial FR are 55.61 and 56.24
| Daily Target 1 | 55.15 |
| Daily Target 2 | 55.44 |
| Daily Target 3 | 55.776666666667 |
| Daily Target 4 | 56.07 |
| Daily Target 5 | 56.41 |
Daily price and volume First Industrial
| Date | Closing | Open | Range | Volume | Tue 18 February 2025 | 55.74 (0.23%) | 55.48 | 55.48 - 56.11 | 0.3075 times | Fri 14 February 2025 | 55.61 (-0.43%) | 56.00 | 55.56 - 56.44 | 0.3025 times | Thu 13 February 2025 | 55.85 (1.05%) | 55.39 | 55.05 - 55.90 | 0.5441 times | Wed 12 February 2025 | 55.27 (-1.34%) | 54.94 | 54.79 - 55.79 | 0.5417 times | Tue 11 February 2025 | 56.02 (1.85%) | 54.61 | 54.61 - 56.33 | 0.8395 times | Mon 10 February 2025 | 55.00 (0.18%) | 54.97 | 54.61 - 55.34 | 1.0508 times | Fri 07 February 2025 | 54.90 (-0.45%) | 55.11 | 54.47 - 55.11 | 0.8049 times | Thu 06 February 2025 | 55.15 (2.51%) | 56.01 | 54.25 - 56.49 | 3.7169 times | Wed 05 February 2025 | 53.80 (0.09%) | 54.07 | 53.36 - 54.30 | 0.8559 times | Tue 04 February 2025 | 53.75 (1.13%) | 52.68 | 52.64 - 54.15 | 1.0361 times | Mon 03 February 2025 | 53.15 (-0.45%) | 52.57 | 52.02 - 53.52 | 0.8514 times |
Weekly price and charts FirstIndustrial
Strong weekly Stock price targets for FirstIndustrial FR are 55.61 and 56.24
| Weekly Target 1 | 55.15 |
| Weekly Target 2 | 55.44 |
| Weekly Target 3 | 55.776666666667 |
| Weekly Target 4 | 56.07 |
| Weekly Target 5 | 56.41 |
Weekly price and volumes for First Industrial
| Date | Closing | Open | Range | Volume | Tue 18 February 2025 | 55.74 (0.23%) | 55.48 | 55.48 - 56.11 | 0.133 times | Fri 14 February 2025 | 55.61 (1.29%) | 54.97 | 54.61 - 56.44 | 1.4176 times | Fri 07 February 2025 | 54.90 (2.83%) | 52.57 | 52.02 - 56.49 | 3.1413 times | Fri 31 January 2025 | 53.39 (0.04%) | 53.80 | 52.48 - 54.47 | 1.0621 times | Fri 24 January 2025 | 53.37 (5.1%) | 51.15 | 51.15 - 53.67 | 1.1747 times | Fri 17 January 2025 | 50.78 (0%) | 51.51 | 50.66 - 51.72 | 0.1899 times | Fri 17 January 2025 | 50.78 (4.79%) | 48.38 | 48.30 - 51.72 | 0.9762 times | Fri 10 January 2025 | 48.46 (-1.82%) | 49.62 | 48.38 - 49.83 | 0.2915 times | Wed 08 January 2025 | 49.36 (-1.71%) | 50.17 | 48.90 - 50.79 | 0.4933 times | Fri 03 January 2025 | 50.22 (-0.3%) | 50.14 | 49.30 - 50.37 | 1.1203 times | Fri 27 December 2024 | 50.37 (-0.71%) | 50.38 | 50.22 - 51.24 | 0.664 times |
Monthly price and charts FirstIndustrial
Strong monthly Stock price targets for FirstIndustrial FR are 53.88 and 58.35
| Monthly Target 1 | 50.28 |
| Monthly Target 2 | 53.01 |
| Monthly Target 3 | 54.75 |
| Monthly Target 4 | 57.48 |
| Monthly Target 5 | 59.22 |
Monthly price and volumes First Industrial
| Date | Closing | Open | Range | Volume | Tue 18 February 2025 | 55.74 (4.4%) | 52.57 | 52.02 - 56.49 | 0.8751 times | Fri 31 January 2025 | 53.39 (6.5%) | 50.10 | 48.30 - 54.47 | 0.8453 times | Tue 31 December 2024 | 50.13 (-6.91%) | 52.88 | 49.49 - 53.14 | 0.8112 times | Tue 26 November 2024 | 53.85 (2.59%) | 52.74 | 51.84 - 55.25 | 0.7572 times | Thu 31 October 2024 | 52.49 (-6.23%) | 56.08 | 52.45 - 56.26 | 1.5677 times | Mon 30 September 2024 | 55.98 (-1.32%) | 56.21 | 54.97 - 57.35 | 1.3735 times | Fri 30 August 2024 | 56.73 (3.67%) | 55.27 | 51.26 - 57.11 | 0.9723 times | Wed 31 July 2024 | 54.72 (15.18%) | 47.34 | 46.71 - 55.65 | 1.1082 times | Fri 28 June 2024 | 47.51 (0.83%) | 47.43 | 45.71 - 48.49 | 0.8329 times | Fri 31 May 2024 | 47.12 (3.74%) | 45.65 | 45.38 - 48.91 | 0.8567 times | Tue 30 April 2024 | 45.42 (-13.55%) | 52.50 | 45.10 - 53.53 | 1.2791 times |
Indicator Analysis of FirstIndustrial
Please login to view indicator analysis. or View indicator analysis of FirstIndustrial FR on MunafaSutra.com for free
DMA SMA EMA moving averages of First Industrial FR
DMA (daily moving average) of First Industrial FR
| DMA period | DMA value |
| 5 day DMA | 55.7 |
| 12 day DMA | 54.8 |
| 20 day DMA | 54.16 |
| 35 day DMA | 52.34 |
| 50 day DMA | 52.07 |
| 100 day DMA | 53.04 |
| 150 day DMA | 53.62 |
| 200 day DMA | 52.1 |
EMA (exponential moving average) of First Industrial FR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.54 | 55.44 | 55.36 |
| 12 day EMA | 54.87 | 54.71 | 54.55 |
| 20 day EMA | 54.15 | 53.98 | 53.81 |
| 35 day EMA | 53.42 | 53.28 | 53.14 |
| 50 day EMA | 52.56 | 52.43 | 52.3 |
SMA (simple moving average) of First Industrial FR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.7 | 55.55 | 55.41 |
| 12 day SMA | 54.8 | 54.62 | 54.39 |
| 20 day SMA | 54.16 | 53.91 | 53.67 |
| 35 day SMA | 52.34 | 52.19 | 52.05 |
| 50 day SMA | 52.07 | 52.01 | 51.96 |
| 100 day SMA | 53.04 | 53.04 | 53.04 |
| 150 day SMA | 53.62 | 53.59 | 53.56 |
| 200 day SMA | 52.1 | 52.06 | 52.02 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.