Login or Join
HomepageBlackrockFloating FRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Floating FRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockFloating
Strong Daily Stock price targets for BlackrockFloating FRA are 13.84 and 13.96
| Daily Target 1 | 13.81 |
| Daily Target 2 | 13.87 |
| Daily Target 3 | 13.933333333333 |
| Daily Target 4 | 13.99 |
| Daily Target 5 | 14.05 |
Daily price and volume Blackrock Floating
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 13.92 (0.22%) | 13.95 | 13.88 - 14.00 | 0.7433 times | Thu 21 November 2024 | 13.89 (-0.22%) | 13.95 | 13.86 - 13.95 | 0.7426 times | Wed 20 November 2024 | 13.92 (-0.85%) | 14.09 | 13.90 - 14.09 | 0.8924 times | Tue 19 November 2024 | 14.04 (-0.21%) | 14.07 | 13.97 - 14.08 | 0.5537 times | Mon 18 November 2024 | 14.07 (1.08%) | 13.95 | 13.92 - 14.12 | 1.5682 times | Fri 15 November 2024 | 13.92 (-0.5%) | 13.90 | 13.82 - 13.95 | 0.8242 times | Thu 14 November 2024 | 13.99 (-0.29%) | 14.00 | 13.93 - 14.12 | 1.0741 times | Wed 13 November 2024 | 14.03 (0%) | 14.11 | 13.99 - 14.17 | 1.1643 times | Tue 12 November 2024 | 14.03 (-1.2%) | 14.13 | 14.03 - 14.17 | 1.0258 times | Mon 11 November 2024 | 14.20 (1.07%) | 14.09 | 14.09 - 14.22 | 1.4113 times | Fri 08 November 2024 | 14.05 (-0.21%) | 14.12 | 14.01 - 14.17 | 0.93 times |
Weekly price and charts BlackrockFloating
Strong weekly Stock price targets for BlackrockFloating FRA are 13.76 and 14.02
| Weekly Target 1 | 13.71 |
| Weekly Target 2 | 13.81 |
| Weekly Target 3 | 13.966666666667 |
| Weekly Target 4 | 14.07 |
| Weekly Target 5 | 14.23 |
Weekly price and volumes for Blackrock Floating
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 13.92 (0%) | 13.95 | 13.86 - 14.12 | 1.0681 times | Fri 15 November 2024 | 13.92 (-0.93%) | 14.09 | 13.82 - 14.22 | 1.3053 times | Fri 08 November 2024 | 14.05 (1.01%) | 13.93 | 13.83 - 14.17 | 1.0984 times | Fri 01 November 2024 | 13.91 (0.8%) | 13.85 | 13.57 - 13.92 | 1.1076 times | Fri 25 October 2024 | 13.80 (0.58%) | 13.77 | 13.66 - 13.92 | 0.4708 times | Wed 23 October 2024 | 13.72 (0.66%) | 13.65 | 13.61 - 13.83 | 0.6197 times | Fri 18 October 2024 | 13.63 (-0.07%) | 13.67 | 13.49 - 13.77 | 0.9149 times | Fri 11 October 2024 | 13.64 (1.41%) | 13.51 | 13.48 - 13.78 | 1.2664 times | Fri 04 October 2024 | 13.45 (2.44%) | 13.14 | 13.13 - 13.50 | 1.2409 times | Fri 27 September 2024 | 13.13 (-0.23%) | 13.15 | 13.02 - 13.18 | 0.908 times | Fri 20 September 2024 | 13.16 (-0.68%) | 13.18 | 13.07 - 13.28 | 0.8451 times |
Monthly price and charts BlackrockFloating
Strong monthly Stock price targets for BlackrockFloating FRA are 13.84 and 14.3
| Monthly Target 1 | 13.51 |
| Monthly Target 2 | 13.71 |
| Monthly Target 3 | 13.966666666667 |
| Monthly Target 4 | 14.17 |
| Monthly Target 5 | 14.43 |
Monthly price and volumes Blackrock Floating
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 13.92 (1.16%) | 13.82 | 13.76 - 14.22 | 0.697 times | Thu 31 October 2024 | 13.76 (4.24%) | 13.22 | 13.17 - 13.92 | 0.9802 times | Mon 30 September 2024 | 13.20 (1.15%) | 13.03 | 12.90 - 13.28 | 0.6913 times | Fri 30 August 2024 | 13.05 (-3.76%) | 13.60 | 12.16 - 13.64 | 1.1982 times | Wed 31 July 2024 | 13.56 (4.79%) | 12.97 | 12.97 - 13.69 | 1.6082 times | Fri 28 June 2024 | 12.94 (-0.92%) | 13.06 | 12.83 - 13.26 | 0.8493 times | Fri 31 May 2024 | 13.06 (0.46%) | 13.05 | 12.88 - 13.34 | 0.8655 times | Tue 30 April 2024 | 13.00 (0.62%) | 12.99 | 12.71 - 13.22 | 0.9179 times | Thu 28 March 2024 | 12.92 (1.02%) | 12.83 | 12.73 - 13.10 | 1.0697 times | Thu 29 February 2024 | 12.79 (1.75%) | 12.60 | 12.50 - 12.96 | 1.1226 times | Wed 31 January 2024 | 12.57 (-0.71%) | 12.58 | 12.15 - 12.74 | 1.156 times |
Indicator Analysis of BlackrockFloating
Please login to view indicator analysis. or View indicator analysis of BlackrockFloating FRA on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackrock Floating FRA
DMA (daily moving average) of Blackrock Floating FRA
| DMA period | DMA value |
| 5 day DMA | 13.97 |
| 12 day DMA | 14.01 |
| 20 day DMA | 13.95 |
| 35 day DMA | 13.84 |
| 50 day DMA | 13.65 |
| 100 day DMA | 13.4 |
| 150 day DMA | 13.3 |
| 200 day DMA | 13.2 |
EMA (exponential moving average) of Blackrock Floating FRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.95 | 13.96 | 13.99 |
| 12 day EMA | 13.96 | 13.97 | 13.98 |
| 20 day EMA | 13.93 | 13.93 | 13.93 |
| 35 day EMA | 13.8 | 13.79 | 13.78 |
| 50 day EMA | 13.64 | 13.63 | 13.62 |
SMA (simple moving average) of Blackrock Floating FRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.97 | 13.97 | 13.99 |
| 12 day SMA | 14.01 | 14.02 | 14.03 |
| 20 day SMA | 13.95 | 13.94 | 13.94 |
| 35 day SMA | 13.84 | 13.83 | 13.82 |
| 50 day SMA | 13.65 | 13.64 | 13.63 |
| 100 day SMA | 13.4 | 13.39 | 13.38 |
| 150 day SMA | 13.3 | 13.3 | 13.29 |
| 200 day SMA | 13.2 | 13.2 | 13.19 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.