Login or Join
HomepageBlackrockFloating FRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Floating FRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockFloating
Strong Daily Stock price targets for BlackrockFloating FRA are 12.81 and 12.91
| Daily Target 1 | 12.79 |
| Daily Target 2 | 12.83 |
| Daily Target 3 | 12.89 |
| Daily Target 4 | 12.93 |
| Daily Target 5 | 12.99 |
Daily price and volume Blackrock Floating
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 12.87 (-0.39%) | 12.95 | 12.85 - 12.95 | 1.0336 times |
| Mon 31 March 2025 | 12.92 (0.31%) | 12.89 | 12.84 - 12.93 | 1.3572 times |
| Fri 28 March 2025 | 12.88 (-0.16%) | 12.83 | 12.81 - 12.90 | 0.7937 times |
| Wed 26 March 2025 | 12.90 (1.49%) | 12.90 | 12.84 - 12.93 | 0.8059 times |
| Mon 24 March 2025 | 12.71 (0.08%) | 12.75 | 12.69 - 12.78 | 1.1255 times |
| Fri 21 March 2025 | 12.70 (-0.86%) | 12.79 | 12.70 - 12.80 | 1.0328 times |
| Thu 20 March 2025 | 12.81 (0.31%) | 12.80 | 12.77 - 12.85 | 0.8921 times |
| Wed 19 March 2025 | 12.77 (0.31%) | 12.79 | 12.74 - 12.83 | 1.1409 times |
| Tue 18 March 2025 | 12.73 (-0.39%) | 12.81 | 12.73 - 12.81 | 0.5961 times |
| Mon 17 March 2025 | 12.78 (0.08%) | 12.80 | 12.71 - 12.82 | 1.2222 times |
| Fri 14 March 2025 | 12.77 (-1.01%) | 12.81 | 12.74 - 12.87 | 0.8547 times |
Weekly price and charts BlackrockFloating
Strong weekly Stock price targets for BlackrockFloating FRA are 12.8 and 12.91
| Weekly Target 1 | 12.78 |
| Weekly Target 2 | 12.82 |
| Weekly Target 3 | 12.886666666667 |
| Weekly Target 4 | 12.93 |
| Weekly Target 5 | 13 |
Weekly price and volumes for Blackrock Floating
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 12.87 (-0.08%) | 12.89 | 12.84 - 12.95 | 0.4852 times |
| Fri 28 March 2025 | 12.88 (1.42%) | 12.75 | 12.69 - 12.93 | 0.553 times |
| Fri 21 March 2025 | 12.70 (-0.55%) | 12.80 | 12.70 - 12.85 | 0.9911 times |
| Fri 14 March 2025 | 12.77 (-1.84%) | 12.95 | 12.74 - 13.03 | 0.9391 times |
| Fri 07 March 2025 | 13.01 (-0.23%) | 13.04 | 12.91 - 13.07 | 1.138 times |
| Fri 28 February 2025 | 13.04 (0.62%) | 13.03 | 12.88 - 13.04 | 1.1436 times |
| Fri 21 February 2025 | 12.96 (-1.52%) | 13.16 | 12.93 - 13.19 | 0.9472 times |
| Fri 14 February 2025 | 13.16 (1.31%) | 13.00 | 12.99 - 13.28 | 1.1892 times |
| Fri 07 February 2025 | 12.99 (-1.14%) | 13.13 | 12.96 - 13.13 | 1.4261 times |
| Fri 31 January 2025 | 13.14 (0.31%) | 13.10 | 12.94 - 13.22 | 1.1875 times |
| Fri 24 January 2025 | 13.10 (0.38%) | 13.05 | 12.89 - 13.18 | 1.6278 times |
Monthly price and charts BlackrockFloating
Strong monthly Stock price targets for BlackrockFloating FRA are 12.81 and 12.91
| Monthly Target 1 | 12.79 |
| Monthly Target 2 | 12.83 |
| Monthly Target 3 | 12.89 |
| Monthly Target 4 | 12.93 |
| Monthly Target 5 | 12.99 |
Monthly price and volumes Blackrock Floating
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 12.87 (-0.39%) | 12.95 | 12.85 - 12.95 | 0.0392 times |
| Mon 31 March 2025 | 12.92 (-0.92%) | 13.04 | 12.69 - 13.07 | 0.7284 times |
| Fri 28 February 2025 | 13.04 (-0.76%) | 13.13 | 12.88 - 13.28 | 0.8797 times |
| Fri 31 January 2025 | 13.14 (-4.44%) | 13.82 | 12.89 - 13.85 | 2.418 times |
| Tue 31 December 2024 | 13.75 (-0.65%) | 14.01 | 13.70 - 14.50 | 0.8465 times |
| Tue 26 November 2024 | 13.84 (0.58%) | 13.82 | 13.76 - 14.22 | 0.7664 times |
| Thu 31 October 2024 | 13.76 (4.24%) | 13.22 | 13.17 - 13.92 | 0.9461 times |
| Mon 30 September 2024 | 13.20 (1.15%) | 13.03 | 12.90 - 13.28 | 0.6672 times |
| Fri 30 August 2024 | 13.05 (-3.76%) | 13.60 | 12.16 - 13.64 | 1.1565 times |
| Wed 31 July 2024 | 13.56 (4.79%) | 12.97 | 12.97 - 13.69 | 1.5521 times |
| Fri 28 June 2024 | 12.94 (-0.92%) | 13.06 | 12.83 - 13.26 | 0.8197 times |
Indicator Analysis of BlackrockFloating
Please login to view indicator analysis. or View indicator analysis of BlackrockFloating FRA on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackrock Floating FRA
DMA (daily moving average) of Blackrock Floating FRA
| DMA period | DMA value |
| 5 day DMA | 12.86 |
| 12 day DMA | 12.81 |
| 20 day DMA | 12.88 |
| 35 day DMA | 12.95 |
| 50 day DMA | 12.98 |
| 100 day DMA | 13.43 |
| 150 day DMA | 13.39 |
| 200 day DMA | 13.33 |
EMA (exponential moving average) of Blackrock Floating FRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.86 | 12.86 | 12.83 |
| 12 day EMA | 12.85 | 12.85 | 12.84 |
| 20 day EMA | 12.87 | 12.87 | 12.87 |
| 35 day EMA | 12.94 | 12.94 | 12.94 |
| 50 day EMA | 12.99 | 13 | 13 |
SMA (simple moving average) of Blackrock Floating FRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.86 | 12.82 | 12.8 |
| 12 day SMA | 12.81 | 12.82 | 12.82 |
| 20 day SMA | 12.88 | 12.89 | 12.89 |
| 35 day SMA | 12.95 | 12.96 | 12.96 |
| 50 day SMA | 12.98 | 12.98 | 12.99 |
| 100 day SMA | 13.43 | 13.44 | 13.45 |
| 150 day SMA | 13.39 | 13.39 | 13.4 |
| 200 day SMA | 13.33 | 13.34 | 13.34 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.