Login or Join
HomepageFrontline FRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Frontline FRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets Frontline
Strong Daily Stock price targets for Frontline FRO are 13.28 and 13.62
| Daily Target 1 | 13.01 |
| Daily Target 2 | 13.2 |
| Daily Target 3 | 13.353333333333 |
| Daily Target 4 | 13.54 |
| Daily Target 5 | 13.69 |
Daily price and volume Frontline
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 13.38 (0.3%) | 13.22 | 13.17 - 13.51 | 0.7115 times | Thu 19 December 2024 | 13.34 (-3.19%) | 13.80 | 13.33 - 13.82 | 0.6519 times | Wed 18 December 2024 | 13.78 (-0.36%) | 13.88 | 13.74 - 14.14 | 0.7302 times | Tue 17 December 2024 | 13.83 (0.14%) | 13.59 | 13.41 - 13.90 | 0.9053 times | Mon 16 December 2024 | 13.81 (-2.81%) | 13.89 | 13.69 - 14.06 | 0.8384 times | Fri 13 December 2024 | 14.21 (3.5%) | 14.10 | 13.84 - 14.30 | 1.0619 times | Thu 12 December 2024 | 13.73 (-3.45%) | 14.05 | 13.71 - 14.07 | 1.2539 times | Wed 11 December 2024 | 14.22 (-4.11%) | 14.81 | 14.00 - 14.81 | 1.7166 times | Tue 10 December 2024 | 14.83 (-2.56%) | 15.32 | 14.81 - 15.32 | 1.1643 times | Mon 09 December 2024 | 15.22 (-4.82%) | 15.32 | 15.20 - 15.73 | 0.966 times | Thu 05 December 2024 | 15.99 (-2.62%) | 15.82 | 15.81 - 16.06 | 0.337 times |
Weekly price and charts Frontline
Strong weekly Stock price targets for Frontline FRO are 12.79 and 13.76
| Weekly Target 1 | 12.59 |
| Weekly Target 2 | 12.99 |
| Weekly Target 3 | 13.563333333333 |
| Weekly Target 4 | 13.96 |
| Weekly Target 5 | 14.53 |
Weekly price and volumes for Frontline
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 13.38 (-5.84%) | 13.89 | 13.17 - 14.14 | 1.3425 times | Fri 13 December 2024 | 14.21 (-11.13%) | 15.32 | 13.71 - 15.73 | 2.156 times | Thu 05 December 2024 | 15.99 (-11.51%) | 15.97 | 15.81 - 16.70 | 0.2414 times | Tue 26 November 2024 | 18.07 (0%) | 18.70 | 18.02 - 18.89 | 0.4237 times | Tue 26 November 2024 | 18.07 (-7.57%) | 19.46 | 18.02 - 19.52 | 0.5958 times | Fri 22 November 2024 | 19.55 (1.66%) | 19.72 | 19.22 - 20.64 | 0.9438 times | Fri 15 November 2024 | 19.23 (1.21%) | 19.00 | 18.26 - 20.04 | 1.1535 times | Fri 08 November 2024 | 19.00 (-2.01%) | 19.13 | 18.41 - 19.55 | 1.0785 times | Fri 01 November 2024 | 19.39 (-4.15%) | 19.60 | 19.11 - 20.03 | 1.2193 times | Fri 25 October 2024 | 20.23 (0.6%) | 20.25 | 19.89 - 20.55 | 0.8456 times | Wed 23 October 2024 | 20.11 (-9.05%) | 22.33 | 20.05 - 22.39 | 0.8872 times |
Monthly price and charts Frontline
Strong monthly Stock price targets for Frontline FRO are 11.51 and 15.04
| Monthly Target 1 | 10.89 |
| Monthly Target 2 | 12.13 |
| Monthly Target 3 | 14.416666666667 |
| Monthly Target 4 | 15.66 |
| Monthly Target 5 | 17.95 |
Monthly price and volumes Frontline
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 13.38 (-25.95%) | 15.97 | 13.17 - 16.70 | 0.9542 times | Tue 26 November 2024 | 18.07 (-7.29%) | 19.64 | 18.02 - 20.64 | 1.1119 times | Thu 31 October 2024 | 19.49 (-14.7%) | 22.31 | 19.11 - 25.68 | 1.49 times | Mon 30 September 2024 | 22.85 (-5.34%) | 23.40 | 21.40 - 24.06 | 1.1004 times | Fri 30 August 2024 | 24.14 (-1.91%) | 24.87 | 21.74 - 25.33 | 0.912 times | Wed 31 July 2024 | 24.61 (-4.46%) | 25.13 | 22.79 - 25.65 | 0.7884 times | Fri 28 June 2024 | 25.76 (-9.04%) | 28.00 | 23.64 - 28.00 | 0.7141 times | Fri 31 May 2024 | 28.32 (20.56%) | 23.44 | 23.19 - 29.39 | 0.8901 times | Tue 30 April 2024 | 23.49 (0.47%) | 23.45 | 22.52 - 25.14 | 0.9673 times | Thu 28 March 2024 | 23.38 (3.77%) | 22.85 | 22.25 - 23.98 | 1.0716 times | Thu 29 February 2024 | 22.53 (-0.71%) | 23.05 | 21.25 - 24.54 | 1.2991 times |
Indicator Analysis of Frontline
Please login to view indicator analysis. or View indicator analysis of Frontline FRO on MunafaSutra.com for free
DMA SMA EMA moving averages of Frontline FRO
DMA (daily moving average) of Frontline FRO
| DMA period | DMA value |
| 5 day DMA | 13.63 |
| 12 day DMA | 14.4 |
| 20 day DMA | 16.19 |
| 35 day DMA | 17.52 |
| 50 day DMA | 18.81 |
| 100 day DMA | 21.12 |
| 150 day DMA | 22.6 |
| 200 day DMA | 22.99 |
EMA (exponential moving average) of Frontline FRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.66 | 13.8 | 14.03 |
| 12 day EMA | 14.59 | 14.81 | 15.08 |
| 20 day EMA | 15.66 | 15.9 | 16.17 |
| 35 day EMA | 17.28 | 17.51 | 17.76 |
| 50 day EMA | 18.79 | 19.01 | 19.24 |
SMA (simple moving average) of Frontline FRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.63 | 13.79 | 13.87 |
| 12 day SMA | 14.4 | 14.61 | 15.01 |
| 20 day SMA | 16.19 | 16.53 | 16.82 |
| 35 day SMA | 17.52 | 17.7 | 17.9 |
| 50 day SMA | 18.81 | 19.04 | 19.29 |
| 100 day SMA | 21.12 | 21.23 | 21.33 |
| 150 day SMA | 22.6 | 22.7 | 22.79 |
| 200 day SMA | 22.99 | 23.04 | 23.09 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.