Login or Join
HomepageFrontline FRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Frontline FRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets Frontline
Strong Daily Stock price targets for Frontline FRO are 14.83 and 15.3
| Daily Target 1 | 14.46 |
| Daily Target 2 | 14.72 |
| Daily Target 3 | 14.933333333333 |
| Daily Target 4 | 15.19 |
| Daily Target 5 | 15.4 |
Daily price and volume Frontline
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 14.97 (-4.95%) | 14.91 | 14.68 - 15.15 | 0.775 times |
| Wed 26 March 2025 | 15.75 (-3.31%) | 15.88 | 15.69 - 15.93 | 1.1433 times |
| Mon 24 March 2025 | 16.29 (1.18%) | 15.98 | 15.97 - 16.32 | 0.7657 times |
| Fri 21 March 2025 | 16.10 (-4.62%) | 16.52 | 16.08 - 16.66 | 0.9222 times |
| Thu 20 March 2025 | 16.88 (1.56%) | 16.36 | 16.22 - 17.01 | 1.3138 times |
| Wed 19 March 2025 | 16.62 (5.12%) | 16.50 | 16.35 - 16.78 | 1.2826 times |
| Tue 18 March 2025 | 15.81 (-0.63%) | 16.18 | 15.72 - 16.18 | 0.8962 times |
| Mon 17 March 2025 | 15.91 (3.11%) | 15.77 | 15.73 - 16.12 | 0.7638 times |
| Fri 14 March 2025 | 15.43 (-1.28%) | 15.50 | 15.16 - 15.57 | 1.3308 times |
| Thu 13 March 2025 | 15.63 (0.39%) | 15.84 | 15.59 - 16.11 | 0.8067 times |
| Wed 12 March 2025 | 15.57 (-0.13%) | 15.55 | 15.40 - 15.71 | 0.6206 times |
Weekly price and charts Frontline
Strong weekly Stock price targets for Frontline FRO are 14.01 and 15.65
| Weekly Target 1 | 13.68 |
| Weekly Target 2 | 14.33 |
| Weekly Target 3 | 15.323333333333 |
| Weekly Target 4 | 15.97 |
| Weekly Target 5 | 16.96 |
Weekly price and volumes for Frontline
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 14.97 (-7.02%) | 15.98 | 14.68 - 16.32 | 0.5294 times |
| Fri 21 March 2025 | 16.10 (4.34%) | 15.77 | 15.72 - 17.01 | 1.0214 times |
| Fri 14 March 2025 | 15.43 (-6.94%) | 15.80 | 14.98 - 16.11 | 1.1849 times |
| Fri 07 March 2025 | 16.58 (3.3%) | 16.65 | 15.69 - 16.92 | 1.3084 times |
| Fri 28 February 2025 | 16.05 (-2.96%) | 16.35 | 15.21 - 16.45 | 1.1898 times |
| Fri 21 February 2025 | 16.54 (-6.4%) | 17.63 | 16.50 - 17.90 | 0.5673 times |
| Fri 14 February 2025 | 17.67 (-0.95%) | 17.76 | 17.30 - 18.35 | 0.9559 times |
| Fri 07 February 2025 | 17.84 (3%) | 17.11 | 16.98 - 19.08 | 1.2632 times |
| Fri 31 January 2025 | 17.32 (8.25%) | 15.90 | 15.79 - 17.78 | 0.802 times |
| Fri 24 January 2025 | 16.00 (-7.83%) | 17.13 | 15.98 - 17.17 | 1.1779 times |
| Fri 17 January 2025 | 17.36 (0%) | 17.04 | 16.97 - 17.63 | 0.2807 times |
Monthly price and charts Frontline
Strong monthly Stock price targets for Frontline FRO are 13.66 and 15.99
| Monthly Target 1 | 13.22 |
| Monthly Target 2 | 14.1 |
| Monthly Target 3 | 15.553333333333 |
| Monthly Target 4 | 16.43 |
| Monthly Target 5 | 17.88 |
Monthly price and volumes Frontline
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 14.97 (-6.73%) | 16.65 | 14.68 - 17.01 | 1.2016 times |
| Fri 28 February 2025 | 16.05 (-7.33%) | 17.11 | 15.21 - 19.08 | 1.1814 times |
| Fri 31 January 2025 | 17.32 (22.06%) | 14.59 | 14.16 - 18.82 | 1.9857 times |
| Tue 31 December 2024 | 14.19 (-21.47%) | 15.97 | 13.17 - 16.70 | 0.9445 times |
| Tue 26 November 2024 | 18.07 (-7.29%) | 19.64 | 18.02 - 20.64 | 0.852 times |
| Thu 31 October 2024 | 19.49 (-14.7%) | 22.31 | 19.11 - 25.68 | 1.1417 times |
| Mon 30 September 2024 | 22.85 (-5.34%) | 23.40 | 21.40 - 24.06 | 0.8432 times |
| Fri 30 August 2024 | 24.14 (-1.91%) | 24.87 | 21.74 - 25.33 | 0.6988 times |
| Wed 31 July 2024 | 24.61 (-4.46%) | 25.13 | 22.79 - 25.65 | 0.6041 times |
| Fri 28 June 2024 | 25.76 (-9.04%) | 28.00 | 23.64 - 28.00 | 0.5472 times |
| Fri 31 May 2024 | 28.32 (20.56%) | 23.44 | 23.19 - 29.39 | 0.682 times |
Indicator Analysis of Frontline
Please login to view indicator analysis. or View indicator analysis of Frontline FRO on MunafaSutra.com for free
DMA SMA EMA moving averages of Frontline FRO
DMA (daily moving average) of Frontline FRO
| DMA period | DMA value |
| 5 day DMA | 16 |
| 12 day DMA | 15.88 |
| 20 day DMA | 15.92 |
| 35 day DMA | 16.49 |
| 50 day DMA | 16.69 |
| 100 day DMA | 16.77 |
| 150 day DMA | 18.79 |
| 200 day DMA | 20.19 |
EMA (exponential moving average) of Frontline FRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.72 | 16.09 | 16.26 |
| 12 day EMA | 15.92 | 16.09 | 16.15 |
| 20 day EMA | 16.06 | 16.17 | 16.21 |
| 35 day EMA | 16.32 | 16.4 | 16.44 |
| 50 day EMA | 16.64 | 16.71 | 16.75 |
SMA (simple moving average) of Frontline FRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16 | 16.33 | 16.34 |
| 12 day SMA | 15.88 | 15.89 | 15.96 |
| 20 day SMA | 15.92 | 15.97 | 15.97 |
| 35 day SMA | 16.49 | 16.6 | 16.65 |
| 50 day SMA | 16.69 | 16.76 | 16.81 |
| 100 day SMA | 16.77 | 16.82 | 16.86 |
| 150 day SMA | 18.79 | 18.86 | 18.92 |
| 200 day SMA | 20.19 | 20.24 | 20.3 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.