Login or Join
HomepageFederalRealty FRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Federal Realty FRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets FederalRealty
Strong Daily Stock price targets for FederalRealty FRT are 96.74 and 99.85
| Daily Target 1 | 94.17 |
| Daily Target 2 | 96.19 |
| Daily Target 3 | 97.28 |
| Daily Target 4 | 99.3 |
| Daily Target 5 | 100.39 |
Daily price and volume Federal Realty
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 98.21 (5.04%) | 95.45 | 95.26 - 98.37 | 1.3868 times |
| Fri 09 May 2025 | 93.50 (-1.82%) | 95.25 | 93.11 - 95.25 | 1.5709 times |
| Thu 08 May 2025 | 95.23 (0.02%) | 95.65 | 94.60 - 96.14 | 0.9864 times |
| Wed 07 May 2025 | 95.21 (0.52%) | 95.18 | 94.78 - 95.95 | 0.7402 times |
| Tue 06 May 2025 | 94.72 (0.1%) | 93.73 | 93.52 - 95.36 | 0.7944 times |
| Mon 05 May 2025 | 94.63 (-1.96%) | 95.91 | 94.47 - 95.95 | 0.8524 times |
| Fri 02 May 2025 | 96.52 (1.32%) | 96.40 | 95.42 - 97.24 | 0.6618 times |
| Thu 01 May 2025 | 95.26 (1.32%) | 94.64 | 93.62 - 96.13 | 0.9039 times |
| Wed 30 April 2025 | 94.02 (0.02%) | 93.56 | 91.68 - 94.22 | 1.1816 times |
| Tue 29 April 2025 | 94.00 (-0.79%) | 94.27 | 93.43 - 95.10 | 0.9216 times |
| Mon 28 April 2025 | 94.75 (0.39%) | 94.52 | 93.52 - 95.00 | 0.8121 times |
Weekly price and charts FederalRealty
Strong weekly Stock price targets for FederalRealty FRT are 96.74 and 99.85
| Weekly Target 1 | 94.17 |
| Weekly Target 2 | 96.19 |
| Weekly Target 3 | 97.28 |
| Weekly Target 4 | 99.3 |
| Weekly Target 5 | 100.39 |
Weekly price and volumes for Federal Realty
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 98.21 (5.04%) | 95.45 | 95.26 - 98.37 | 0.4041 times |
| Fri 09 May 2025 | 93.50 (-3.13%) | 95.91 | 93.11 - 96.14 | 1.4406 times |
| Fri 02 May 2025 | 96.52 (2.27%) | 94.52 | 91.68 - 97.24 | 1.3056 times |
| Fri 25 April 2025 | 94.38 (0.7%) | 92.69 | 91.18 - 95.94 | 1.0701 times |
| Thu 17 April 2025 | 93.72 (1.79%) | 92.30 | 91.33 - 94.50 | 0.1933 times |
| Wed 16 April 2025 | 92.07 (0%) | 92.30 | 91.33 - 93.40 | 0 times |
| Wed 16 April 2025 | 92.07 (0%) | 92.30 | 91.33 - 93.40 | 0 times |
| Wed 16 April 2025 | 92.07 (2.01%) | 91.03 | 91.03 - 93.40 | 0.9027 times |
| Fri 11 April 2025 | 90.26 (1.31%) | 86.52 | 80.65 - 91.42 | 2.6549 times |
| Fri 04 April 2025 | 89.09 (-8.09%) | 97.41 | 88.71 - 99.37 | 2.0287 times |
| Fri 28 March 2025 | 96.93 (1.92%) | 95.82 | 95.03 - 98.72 | 0.9992 times |
Monthly price and charts FederalRealty
Strong monthly Stock price targets for FederalRealty FRT are 95.66 and 100.92
| Monthly Target 1 | 91.3 |
| Monthly Target 2 | 94.76 |
| Monthly Target 3 | 96.563333333333 |
| Monthly Target 4 | 100.02 |
| Monthly Target 5 | 101.82 |
Monthly price and volumes Federal Realty
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 98.21 (4.46%) | 94.64 | 93.11 - 98.37 | 0.4455 times |
| Wed 30 April 2025 | 94.02 (-3.88%) | 96.93 | 80.65 - 99.37 | 1.4209 times |
| Mon 31 March 2025 | 97.82 (-7.21%) | 105.19 | 94.58 - 106.40 | 1.1377 times |
| Fri 28 February 2025 | 105.42 (-2.95%) | 107.51 | 103.65 - 111.82 | 1.0144 times |
| Fri 31 January 2025 | 108.63 (-2.97%) | 110.62 | 101.33 - 111.04 | 1.0814 times |
| Tue 31 December 2024 | 111.95 (-3.41%) | 114.27 | 109.50 - 116.10 | 0.6812 times |
| Tue 26 November 2024 | 115.90 (4.57%) | 111.50 | 110.19 - 116.58 | 1.0045 times |
| Thu 31 October 2024 | 110.84 (-3.59%) | 114.28 | 109.41 - 115.35 | 0.9261 times |
| Mon 30 September 2024 | 114.97 (-0.03%) | 114.18 | 112.85 - 118.34 | 1.2484 times |
| Fri 30 August 2024 | 115.00 (3%) | 112.51 | 109.26 - 117.02 | 1.0399 times |
| Wed 31 July 2024 | 111.65 (10.58%) | 100.43 | 99.64 - 114.45 | 0.7244 times |
Indicator Analysis of FederalRealty
Please login to view indicator analysis. or View indicator analysis of FederalRealty FRT on MunafaSutra.com for free
DMA SMA EMA moving averages of Federal Realty FRT
DMA (daily moving average) of Federal Realty FRT
| DMA period | DMA value |
| 5 day DMA | 95.37 |
| 12 day DMA | 95.04 |
| 20 day DMA | 94.19 |
| 35 day DMA | 93.61 |
| 50 day DMA | 95.24 |
| 100 day DMA | 101.39 |
| 150 day DMA | 105.35 |
| 200 day DMA | 107.5 |
EMA (exponential moving average) of Federal Realty FRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.77 | 94.55 | 95.08 |
| 12 day EMA | 95.01 | 94.43 | 94.6 |
| 20 day EMA | 94.68 | 94.31 | 94.39 |
| 35 day EMA | 95.41 | 95.25 | 95.35 |
| 50 day EMA | 96.07 | 95.98 | 96.08 |
SMA (simple moving average) of Federal Realty FRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.37 | 94.66 | 95.26 |
| 12 day SMA | 95.04 | 94.81 | 94.82 |
| 20 day SMA | 94.19 | 93.89 | 93.83 |
| 35 day SMA | 93.61 | 93.52 | 93.63 |
| 50 day SMA | 95.24 | 95.38 | 95.59 |
| 100 day SMA | 101.39 | 101.55 | 101.76 |
| 150 day SMA | 105.35 | 105.44 | 105.56 |
| 200 day SMA | 107.5 | 107.54 | 107.61 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.