Login or Join
HomepageFederalRealty FRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Federal Realty FRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets FederalRealty
Strong Daily Stock price targets for FederalRealty FRT are 105.97 and 108.21
| Daily Target 1 | 105.57 |
| Daily Target 2 | 106.37 |
| Daily Target 3 | 107.80666666667 |
| Daily Target 4 | 108.61 |
| Daily Target 5 | 110.05 |
Daily price and volume Federal Realty
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 107.18 (-1.41%) | 108.98 | 107.00 - 109.24 | 1.0282 times | Tue 28 January 2025 | 108.71 (-1.12%) | 109.44 | 108.48 - 110.99 | 0.8768 times | Mon 27 January 2025 | 109.94 (3.19%) | 107.59 | 107.50 - 110.13 | 1.3405 times | Fri 24 January 2025 | 106.54 (1.38%) | 105.04 | 104.54 - 106.64 | 0.9081 times | Thu 23 January 2025 | 105.09 (0.59%) | 104.55 | 103.27 - 105.29 | 1.1264 times | Wed 22 January 2025 | 104.47 (-1.77%) | 105.61 | 104.09 - 106.14 | 1.0479 times | Tue 21 January 2025 | 106.35 (0.91%) | 105.57 | 105.47 - 106.71 | 1.0833 times | Fri 17 January 2025 | 105.39 (0%) | 105.63 | 105.15 - 106.18 | 0.9442 times | Fri 17 January 2025 | 105.39 (0%) | 105.63 | 105.15 - 106.18 | 0.9442 times | Thu 16 January 2025 | 105.39 (1.32%) | 104.17 | 103.80 - 105.42 | 0.7005 times | Wed 15 January 2025 | 104.02 (0.05%) | 106.25 | 103.53 - 106.35 | 1.2252 times |
Weekly price and charts FederalRealty
Strong weekly Stock price targets for FederalRealty FRT are 105.1 and 109.09
| Weekly Target 1 | 104.4 |
| Weekly Target 2 | 105.79 |
| Weekly Target 3 | 108.39 |
| Weekly Target 4 | 109.78 |
| Weekly Target 5 | 112.38 |
Weekly price and volumes for Federal Realty
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 107.18 (0.6%) | 107.59 | 107.00 - 110.99 | 0.856 times | Fri 24 January 2025 | 106.54 (1.09%) | 105.57 | 103.27 - 106.71 | 1.0987 times | Fri 17 January 2025 | 105.39 (0%) | 105.63 | 105.15 - 106.18 | 0.249 times | Fri 17 January 2025 | 105.39 (3.68%) | 101.65 | 101.33 - 106.35 | 1.4148 times | Fri 10 January 2025 | 101.65 (-2.78%) | 104.91 | 101.50 - 105.33 | 0.6189 times | Wed 08 January 2025 | 104.56 (-4.62%) | 109.03 | 103.63 - 109.66 | 0.9707 times | Fri 03 January 2025 | 109.63 (-1.62%) | 110.80 | 108.57 - 112.28 | 0.8619 times | Fri 27 December 2024 | 111.43 (-0.44%) | 111.48 | 111.02 - 113.13 | 0.6066 times | Fri 20 December 2024 | 111.92 (-2.04%) | 113.94 | 109.50 - 116.10 | 2.0646 times | Fri 13 December 2024 | 114.25 (0.8%) | 114.01 | 111.84 - 114.49 | 1.2589 times | Thu 05 December 2024 | 113.34 (-2.21%) | 114.27 | 113.02 - 114.64 | 0.0332 times |
Monthly price and charts FederalRealty
Strong monthly Stock price targets for FederalRealty FRT are 99.4 and 109.11
| Monthly Target 1 | 96.81 |
| Monthly Target 2 | 101.99 |
| Monthly Target 3 | 106.51666666667 |
| Monthly Target 4 | 111.7 |
| Monthly Target 5 | 116.23 |
Monthly price and volumes Federal Realty
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 107.18 (-4.26%) | 110.62 | 101.33 - 111.04 | 0.9743 times | Tue 31 December 2024 | 111.95 (-3.41%) | 114.27 | 109.50 - 116.10 | 0.7547 times | Tue 26 November 2024 | 115.90 (4.57%) | 111.50 | 110.19 - 116.58 | 1.1129 times | Thu 31 October 2024 | 110.84 (-3.59%) | 114.28 | 109.41 - 115.35 | 1.026 times | Mon 30 September 2024 | 114.97 (-0.03%) | 114.18 | 112.85 - 118.34 | 1.383 times | Fri 30 August 2024 | 115.00 (3%) | 112.51 | 109.26 - 117.02 | 1.1521 times | Wed 31 July 2024 | 111.65 (10.58%) | 100.43 | 99.64 - 114.45 | 0.8026 times | Fri 28 June 2024 | 100.97 (0.02%) | 100.95 | 98.13 - 102.87 | 0.7778 times | Fri 31 May 2024 | 100.95 (-3.09%) | 104.11 | 96.89 - 105.98 | 1.0174 times | Tue 30 April 2024 | 104.17 (2.01%) | 102.12 | 95.98 - 104.45 | 0.9992 times | Thu 28 March 2024 | 102.12 (1.26%) | 100.61 | 97.88 - 103.50 | 0.8715 times |
Indicator Analysis of FederalRealty
Please login to view indicator analysis. or View indicator analysis of FederalRealty FRT on MunafaSutra.com for free
DMA SMA EMA moving averages of Federal Realty FRT
DMA (daily moving average) of Federal Realty FRT
| DMA period | DMA value |
| 5 day DMA | 107.49 |
| 12 day DMA | 106.04 |
| 20 day DMA | 105.82 |
| 35 day DMA | 108.61 |
| 50 day DMA | 110.28 |
| 100 day DMA | 111.98 |
| 150 day DMA | 111.19 |
| 200 day DMA | 108.7 |
EMA (exponential moving average) of Federal Realty FRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.46 | 107.6 | 107.04 |
| 12 day EMA | 106.77 | 106.7 | 106.33 |
| 20 day EMA | 107.06 | 107.05 | 106.88 |
| 35 day EMA | 108.35 | 108.42 | 108.4 |
| 50 day EMA | 110.31 | 110.44 | 110.51 |
SMA (simple moving average) of Federal Realty FRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.49 | 106.95 | 106.48 |
| 12 day SMA | 106.04 | 105.71 | 105.12 |
| 20 day SMA | 105.82 | 106.06 | 106.17 |
| 35 day SMA | 108.61 | 108.81 | 108.94 |
| 50 day SMA | 110.28 | 110.41 | 110.53 |
| 100 day SMA | 111.98 | 112.05 | 112.11 |
| 150 day SMA | 111.19 | 111.14 | 111.08 |
| 200 day SMA | 108.7 | 108.64 | 108.59 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.