Login or Join
HomepageFederalRealty FRT-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Federal Realty FRT-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets FederalRealty
Strong Daily Stock price targets for FederalRealty FRT-C are 21.13 and 21.46
| Daily Target 1 | 20.86 |
| Daily Target 2 | 21.07 |
| Daily Target 3 | 21.186666666667 |
| Daily Target 4 | 21.4 |
| Daily Target 5 | 21.52 |
Daily price and volume Federal Realty
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 21.29 (1.38%) | 21.00 | 20.97 - 21.30 | 3.2685 times | Thu 19 December 2024 | 21.00 (-0.33%) | 21.02 | 20.88 - 21.03 | 1.0824 times | Wed 18 December 2024 | 21.07 (-1.22%) | 21.22 | 21.01 - 21.33 | 0.9046 times | Tue 17 December 2024 | 21.33 (-0.37%) | 21.29 | 21.21 - 21.34 | 1.2687 times | Mon 16 December 2024 | 21.41 (-0.6%) | 21.54 | 21.37 - 21.54 | 1.2259 times | Fri 13 December 2024 | 21.54 (-0.55%) | 21.67 | 21.48 - 21.67 | 0.2191 times | Thu 12 December 2024 | 21.66 (-1.55%) | 21.99 | 21.66 - 21.99 | 0.7651 times | Wed 11 December 2024 | 22.00 (0.27%) | 21.94 | 21.94 - 22.00 | 0.0808 times | Tue 10 December 2024 | 21.94 (-0.68%) | 22.09 | 21.92 - 22.09 | 0.5924 times | Mon 09 December 2024 | 22.09 (1.99%) | 22.11 | 22.01 - 22.23 | 0.5926 times | Tue 26 November 2024 | 21.66 (0%) | 22.00 | 21.66 - 22.17 | 0.5606 times |
Weekly price and charts FederalRealty
Strong weekly Stock price targets for FederalRealty FRT-C are 20.76 and 21.42
| Weekly Target 1 | 20.58 |
| Weekly Target 2 | 20.93 |
| Weekly Target 3 | 21.236666666667 |
| Weekly Target 4 | 21.59 |
| Weekly Target 5 | 21.9 |
Weekly price and volumes for Federal Realty
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 21.29 (-1.16%) | 21.54 | 20.88 - 21.54 | 1.8076 times | Fri 13 December 2024 | 21.54 (-0.55%) | 22.11 | 21.48 - 22.23 | 0.5248 times | Tue 26 November 2024 | 21.66 (0%) | 22.00 | 21.66 - 22.17 | 0.1307 times | Tue 26 November 2024 | 21.66 (-1.01%) | 22.10 | 21.66 - 22.17 | 0.2954 times | Fri 22 November 2024 | 21.88 (-1.71%) | 22.29 | 21.77 - 22.30 | 0.7651 times | Fri 15 November 2024 | 22.26 (-2.07%) | 22.62 | 22.26 - 22.62 | 2.7649 times | Fri 08 November 2024 | 22.73 (1.43%) | 22.35 | 22.29 - 22.75 | 0.506 times | Fri 01 November 2024 | 22.41 (-1.02%) | 22.60 | 22.26 - 22.64 | 0.799 times | Fri 25 October 2024 | 22.64 (-0.92%) | 22.89 | 22.62 - 22.94 | 1.1355 times | Wed 23 October 2024 | 22.85 (-1.51%) | 23.07 | 22.64 - 23.07 | 1.2711 times | Fri 18 October 2024 | 23.20 (1.71%) | 22.81 | 22.75 - 23.27 | 0.6779 times |
Monthly price and charts FederalRealty
Strong monthly Stock price targets for FederalRealty FRT-C are 20.41 and 21.76
| Monthly Target 1 | 20.12 |
| Monthly Target 2 | 20.7 |
| Monthly Target 3 | 21.466666666667 |
| Monthly Target 4 | 22.05 |
| Monthly Target 5 | 22.82 |
Monthly price and volumes Federal Realty
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 21.29 (-1.71%) | 22.11 | 20.88 - 22.23 | 0.4954 times | Tue 26 November 2024 | 21.66 (-3.78%) | 22.43 | 21.66 - 22.75 | 1.0377 times | Thu 31 October 2024 | 22.51 (-2.81%) | 22.91 | 22.26 - 23.27 | 0.9806 times | Mon 30 September 2024 | 23.16 (5.56%) | 22.02 | 21.85 - 23.27 | 0.7292 times | Fri 30 August 2024 | 21.94 (3.78%) | 21.14 | 20.84 - 22.23 | 0.8536 times | Wed 31 July 2024 | 21.14 (0.33%) | 20.76 | 20.50 - 21.28 | 1.2074 times | Fri 28 June 2024 | 21.07 (0.96%) | 20.96 | 20.61 - 21.25 | 1.0351 times | Fri 31 May 2024 | 20.87 (1.07%) | 20.73 | 20.10 - 21.60 | 0.9783 times | Tue 30 April 2024 | 20.65 (-5.92%) | 22.02 | 20.30 - 22.10 | 1.3755 times | Thu 28 March 2024 | 21.95 (-2.23%) | 22.49 | 21.89 - 23.38 | 1.3072 times | Thu 29 February 2024 | 22.45 (-3.32%) | 23.26 | 22.24 - 23.61 | 0.8145 times |
Indicator Analysis of FederalRealty
Please login to view indicator analysis. or View indicator analysis of FederalRealty FRT-C on MunafaSutra.com for free
DMA SMA EMA moving averages of Federal Realty FRT-C
DMA (daily moving average) of Federal Realty FRT-C
| DMA period | DMA value |
| 5 day DMA | 21.22 |
| 12 day DMA | 21.55 |
| 20 day DMA | 21.77 |
| 35 day DMA | 22.1 |
| 50 day DMA | 22.34 |
| 100 day DMA | 22.24 |
| 150 day DMA | 21.8 |
| 200 day DMA | 21.77 |
EMA (exponential moving average) of Federal Realty FRT-C
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.26 | 21.25 | 21.38 |
| 12 day EMA | 21.5 | 21.54 | 21.64 |
| 20 day EMA | 21.72 | 21.76 | 21.84 |
| 35 day EMA | 22.01 | 22.05 | 22.11 |
| 50 day EMA | 22.29 | 22.33 | 22.38 |
SMA (simple moving average) of Federal Realty FRT-C
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.22 | 21.27 | 21.4 |
| 12 day SMA | 21.55 | 21.61 | 21.68 |
| 20 day SMA | 21.77 | 21.82 | 21.89 |
| 35 day SMA | 22.1 | 22.14 | 22.2 |
| 50 day SMA | 22.34 | 22.37 | 22.41 |
| 100 day SMA | 22.24 | 22.24 | 22.24 |
| 150 day SMA | 21.8 | 21.8 | 21.8 |
| 200 day SMA | 21.77 | 21.78 | 21.79 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.