Login or Join
HomepageFederalRealty FRT-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Federal Realty FRT-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets FederalRealty
Strong Daily Stock price targets for FederalRealty FRT-C are 19.74 and 20.11
| Daily Target 1 | 19.45 |
| Daily Target 2 | 19.66 |
| Daily Target 3 | 19.82 |
| Daily Target 4 | 20.03 |
| Daily Target 5 | 20.19 |
Daily price and volume Federal Realty
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 19.87 (0.3%) | 19.78 | 19.61 - 19.98 | 0.7825 times |
| Thu 10 April 2025 | 19.81 (-2.22%) | 19.92 | 19.78 - 20.20 | 0.2257 times |
| Wed 09 April 2025 | 20.26 (3.21%) | 19.68 | 19.41 - 20.26 | 0.6622 times |
| Tue 08 April 2025 | 19.63 (0.15%) | 19.77 | 19.63 - 19.77 | 0.2709 times |
| Mon 07 April 2025 | 19.60 (-1.36%) | 19.64 | 19.55 - 19.95 | 0.7825 times |
| Fri 04 April 2025 | 19.87 (-0.25%) | 19.95 | 19.72 - 19.95 | 0.933 times |
| Thu 03 April 2025 | 19.92 (-1.43%) | 20.00 | 19.90 - 20.11 | 0.7675 times |
| Wed 02 April 2025 | 20.21 (0.35%) | 20.14 | 20.10 - 20.23 | 0.7299 times |
| Tue 01 April 2025 | 20.14 (-1.37%) | 20.22 | 20.00 - 20.28 | 0.5869 times |
| Mon 31 March 2025 | 20.42 (-0.92%) | 20.63 | 20.39 - 20.75 | 4.2588 times |
| Fri 28 March 2025 | 20.61 (-1.01%) | 20.71 | 20.59 - 20.83 | 1.4146 times |
Weekly price and charts FederalRealty
Strong weekly Stock price targets for FederalRealty FRT-C are 19.64 and 20.49
| Weekly Target 1 | 19 |
| Weekly Target 2 | 19.43 |
| Weekly Target 3 | 19.846666666667 |
| Weekly Target 4 | 20.28 |
| Weekly Target 5 | 20.7 |
Weekly price and volumes for Federal Realty
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 19.87 (0%) | 19.64 | 19.41 - 20.26 | 1.0768 times |
| Fri 04 April 2025 | 19.87 (-3.59%) | 20.63 | 19.72 - 20.75 | 2.8765 times |
| Fri 28 March 2025 | 20.61 (-2.87%) | 21.23 | 20.59 - 21.33 | 1.3564 times |
| Fri 21 March 2025 | 21.22 (-0.42%) | 21.29 | 21.14 - 21.40 | 0.229 times |
| Fri 14 March 2025 | 21.31 (0.05%) | 21.30 | 21.10 - 21.40 | 0.7109 times |
| Fri 07 March 2025 | 21.30 (-1.62%) | 21.57 | 21.28 - 21.82 | 1.195 times |
| Fri 28 February 2025 | 21.65 (1.6%) | 21.27 | 21.25 - 21.75 | 0.5384 times |
| Fri 21 February 2025 | 21.31 (-0.19%) | 21.29 | 21.20 - 21.55 | 0.6693 times |
| Fri 14 February 2025 | 21.35 (0.19%) | 21.33 | 21.15 - 21.53 | 0.3242 times |
| Fri 07 February 2025 | 21.31 (-0.93%) | 21.47 | 21.31 - 21.60 | 1.0233 times |
| Fri 31 January 2025 | 21.51 (0.05%) | 21.50 | 21.48 - 21.77 | 1.8264 times |
Monthly price and charts FederalRealty
Strong monthly Stock price targets for FederalRealty FRT-C are 19.21 and 20.08
| Monthly Target 1 | 18.98 |
| Monthly Target 2 | 19.43 |
| Monthly Target 3 | 19.853333333333 |
| Monthly Target 4 | 20.3 |
| Monthly Target 5 | 20.72 |
Monthly price and volumes Federal Realty
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 19.87 (-2.69%) | 20.22 | 19.41 - 20.28 | 0.4753 times |
| Mon 31 March 2025 | 20.42 (-5.68%) | 21.57 | 20.39 - 21.82 | 1.0837 times |
| Fri 28 February 2025 | 21.65 (0.65%) | 21.47 | 21.15 - 21.75 | 0.5351 times |
| Fri 31 January 2025 | 21.51 (0%) | 21.20 | 20.50 - 22.33 | 0.8963 times |
| Tue 31 December 2024 | 21.51 (-0.69%) | 22.11 | 20.88 - 22.23 | 1.1847 times |
| Tue 26 November 2024 | 21.66 (-3.78%) | 22.43 | 21.66 - 22.75 | 1.2571 times |
| Thu 31 October 2024 | 22.51 (-2.81%) | 22.91 | 22.26 - 23.27 | 1.1879 times |
| Mon 30 September 2024 | 23.16 (5.56%) | 22.02 | 21.85 - 23.27 | 0.8833 times |
| Fri 30 August 2024 | 21.94 (3.78%) | 21.14 | 20.84 - 22.23 | 1.034 times |
| Wed 31 July 2024 | 21.14 (0.33%) | 20.76 | 20.50 - 21.28 | 1.4626 times |
| Fri 28 June 2024 | 21.07 (0.96%) | 20.96 | 20.61 - 21.25 | 1.2539 times |
Indicator Analysis of FederalRealty
Please login to view indicator analysis. or View indicator analysis of FederalRealty FRT-C on MunafaSutra.com for free
DMA SMA EMA moving averages of Federal Realty FRT-C
DMA (daily moving average) of Federal Realty FRT-C
| DMA period | DMA value |
| 5 day DMA | 19.83 |
| 12 day DMA | 20.1 |
| 20 day DMA | 20.56 |
| 35 day DMA | 20.95 |
| 50 day DMA | 21.09 |
| 100 day DMA | 21.34 |
| 150 day DMA | 21.8 |
| 200 day DMA | 21.66 |
EMA (exponential moving average) of Federal Realty FRT-C
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.91 | 19.93 | 19.99 |
| 12 day EMA | 20.14 | 20.19 | 20.26 |
| 20 day EMA | 20.4 | 20.46 | 20.53 |
| 35 day EMA | 20.71 | 20.76 | 20.82 |
| 50 day EMA | 21 | 21.05 | 21.1 |
SMA (simple moving average) of Federal Realty FRT-C
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.83 | 19.83 | 19.86 |
| 12 day SMA | 20.1 | 20.2 | 20.32 |
| 20 day SMA | 20.56 | 20.62 | 20.7 |
| 35 day SMA | 20.95 | 20.99 | 21.04 |
| 50 day SMA | 21.09 | 21.13 | 21.16 |
| 100 day SMA | 21.34 | 21.37 | 21.4 |
| 150 day SMA | 21.8 | 21.82 | 21.83 |
| 200 day SMA | 21.66 | 21.67 | 21.67 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.