Login or Join
HomepageFsKkr FSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fs Kkr FSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FsKkr
Strong Daily Stock price targets for FsKkr FSK are 18.43 and 19.01
| Daily Target 1 | 18.27 |
| Daily Target 2 | 18.58 |
| Daily Target 3 | 18.85 |
| Daily Target 4 | 19.16 |
| Daily Target 5 | 19.43 |
Daily price and volume Fs Kkr
| Date | Closing | Open | Range | Volume |
| Mon 14 April 2025 | 18.89 (0.91%) | 19.00 | 18.54 - 19.12 | 0.555 times |
| Fri 11 April 2025 | 18.72 (0.27%) | 18.68 | 18.21 - 18.86 | 0.8365 times |
| Thu 10 April 2025 | 18.67 (-4.7%) | 19.30 | 18.19 - 19.39 | 0.7775 times |
| Wed 09 April 2025 | 19.59 (9.14%) | 17.60 | 17.42 - 19.80 | 1.5347 times |
| Tue 08 April 2025 | 17.95 (-2.66%) | 19.05 | 17.72 - 19.32 | 1.2399 times |
| Mon 07 April 2025 | 18.44 (-5%) | 18.33 | 17.95 - 19.36 | 1.8328 times |
| Fri 04 April 2025 | 19.41 (-6.37%) | 20.40 | 19.27 - 20.41 | 1.4471 times |
| Thu 03 April 2025 | 20.73 (-2.63%) | 20.75 | 20.63 - 21.15 | 0.6889 times |
| Wed 02 April 2025 | 21.29 (-0.33%) | 21.22 | 21.20 - 21.45 | 0.5821 times |
| Tue 01 April 2025 | 21.36 (1.96%) | 21.01 | 21.00 - 21.50 | 0.5056 times |
| Mon 31 March 2025 | 20.95 (-0.19%) | 20.92 | 20.41 - 21.00 | 0.4216 times |
Weekly price and charts FsKkr
Strong weekly Stock price targets for FsKkr FSK are 18.43 and 19.01
| Weekly Target 1 | 18.27 |
| Weekly Target 2 | 18.58 |
| Weekly Target 3 | 18.85 |
| Weekly Target 4 | 19.16 |
| Weekly Target 5 | 19.43 |
Weekly price and volumes for Fs Kkr
| Date | Closing | Open | Range | Volume |
| Mon 14 April 2025 | 18.89 (0.91%) | 19.00 | 18.54 - 19.12 | 0.199 times |
| Fri 11 April 2025 | 18.72 (-3.55%) | 18.33 | 17.42 - 19.80 | 2.2308 times |
| Fri 04 April 2025 | 19.41 (-7.53%) | 20.92 | 19.27 - 21.50 | 1.3072 times |
| Fri 28 March 2025 | 20.99 (1.21%) | 20.94 | 20.74 - 21.55 | 0.4362 times |
| Fri 21 March 2025 | 20.74 (-3.26%) | 21.19 | 20.15 - 21.57 | 1.8993 times |
| Fri 14 March 2025 | 21.44 (-6.29%) | 22.62 | 20.90 - 22.85 | 1.18 times |
| Fri 07 March 2025 | 22.88 (-2.56%) | 23.55 | 22.17 - 23.84 | 0.7881 times |
| Fri 28 February 2025 | 23.48 (-0.97%) | 23.66 | 22.26 - 23.73 | 0.964 times |
| Fri 21 February 2025 | 23.71 (-0.08%) | 23.75 | 23.56 - 24.10 | 0.5142 times |
| Fri 14 February 2025 | 23.73 (2.15%) | 23.29 | 23.06 - 23.73 | 0.4813 times |
| Fri 07 February 2025 | 23.23 (-0.68%) | 22.58 | 22.40 - 23.33 | 0.5367 times |
Monthly price and charts FsKkr
Strong monthly Stock price targets for FsKkr FSK are 16.12 and 20.2
| Monthly Target 1 | 15.19 |
| Monthly Target 2 | 17.04 |
| Monthly Target 3 | 19.27 |
| Monthly Target 4 | 21.12 |
| Monthly Target 5 | 23.35 |
Monthly price and volumes Fs Kkr
| Date | Closing | Open | Range | Volume |
| Mon 14 April 2025 | 18.89 (-9.83%) | 21.01 | 17.42 - 21.50 | 1.2746 times |
| Mon 31 March 2025 | 20.95 (-10.78%) | 23.55 | 20.15 - 23.84 | 1.5836 times |
| Fri 28 February 2025 | 23.48 (0.38%) | 22.58 | 22.26 - 24.10 | 0.8873 times |
| Fri 31 January 2025 | 23.39 (7.69%) | 21.78 | 21.04 - 23.47 | 0.9484 times |
| Tue 31 December 2024 | 21.72 (-1.05%) | 22.10 | 20.94 - 22.12 | 0.7434 times |
| Tue 26 November 2024 | 21.95 (8.45%) | 20.29 | 19.95 - 22.11 | 0.8399 times |
| Thu 31 October 2024 | 20.24 (2.58%) | 19.80 | 19.65 - 20.82 | 0.9458 times |
| Mon 30 September 2024 | 19.73 (-2.47%) | 20.24 | 18.95 - 20.38 | 0.826 times |
| Fri 30 August 2024 | 20.23 (-0.1%) | 20.29 | 18.53 - 20.37 | 1.0753 times |
| Wed 31 July 2024 | 20.25 (2.64%) | 19.84 | 19.72 - 20.55 | 0.8756 times |
| Fri 28 June 2024 | 19.73 (-3.76%) | 20.52 | 19.26 - 20.81 | 0.874 times |
Indicator Analysis of FsKkr
Please login to view indicator analysis. or View indicator analysis of FsKkr FSK on MunafaSutra.com for free
DMA SMA EMA moving averages of Fs Kkr FSK
DMA (daily moving average) of Fs Kkr FSK
| DMA period | DMA value |
| 5 day DMA | 18.76 |
| 12 day DMA | 19.75 |
| 20 day DMA | 20.25 |
| 35 day DMA | 21.3 |
| 50 day DMA | 21.93 |
| 100 day DMA | 21.82 |
| 150 day DMA | 21.27 |
| 200 day DMA | 20.93 |
EMA (exponential moving average) of Fs Kkr FSK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.94 | 18.97 | 19.1 |
| 12 day EMA | 19.55 | 19.67 | 19.84 |
| 20 day EMA | 20.12 | 20.25 | 20.41 |
| 35 day EMA | 20.92 | 21.04 | 21.18 |
| 50 day EMA | 21.68 | 21.79 | 21.92 |
SMA (simple moving average) of Fs Kkr FSK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.76 | 18.67 | 18.81 |
| 12 day SMA | 19.75 | 19.95 | 20.14 |
| 20 day SMA | 20.25 | 20.35 | 20.5 |
| 35 day SMA | 21.3 | 21.44 | 21.59 |
| 50 day SMA | 21.93 | 22 | 22.09 |
| 100 day SMA | 21.82 | 21.84 | 21.87 |
| 150 day SMA | 21.27 | 21.28 | 21.29 |
| 200 day SMA | 20.93 | 20.94 | 20.94 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.