Login or Join
HomepageFranklinUniversal FT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklin Universal FT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FranklinUniversal
Strong Daily Stock price targets for FranklinUniversal FT are 7.18 and 7.33
| Daily Target 1 | 7.05 |
| Daily Target 2 | 7.15 |
| Daily Target 3 | 7.2033333333333 |
| Daily Target 4 | 7.3 |
| Daily Target 5 | 7.35 |
Daily price and volume Franklin Universal
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 7.24 (0.84%) | 7.11 | 7.11 - 7.26 | 1.0947 times |
| Wed 16 April 2025 | 7.18 (0%) | 7.23 | 7.16 - 7.25 | 0 times |
| Wed 16 April 2025 | 7.18 (0%) | 7.23 | 7.17 - 7.25 | 0 times |
| Wed 16 April 2025 | 7.18 (0%) | 7.23 | 7.16 - 7.25 | 0 times |
| Wed 16 April 2025 | 7.18 (0%) | 7.23 | 7.16 - 7.25 | 1.319 times |
| Wed 16 April 2025 | 7.18 (-0.69%) | 7.23 | 7.17 - 7.25 | 0 times |
| Tue 15 April 2025 | 7.23 (0.84%) | 7.19 | 7.18 - 7.29 | 2.079 times |
| Mon 14 April 2025 | 7.17 (1.56%) | 7.12 | 7.12 - 7.20 | 1.068 times |
| Fri 11 April 2025 | 7.06 (0.28%) | 7.01 | 7.00 - 7.13 | 2.0097 times |
| Thu 10 April 2025 | 7.04 (-1.68%) | 7.15 | 6.96 - 7.15 | 2.4296 times |
| Wed 09 April 2025 | 7.16 (3.02%) | 6.94 | 6.83 - 7.17 | 2.5804 times |
Weekly price and charts FranklinUniversal
Strong weekly Stock price targets for FranklinUniversal FT are 7.18 and 7.33
| Weekly Target 1 | 7.05 |
| Weekly Target 2 | 7.15 |
| Weekly Target 3 | 7.2033333333333 |
| Weekly Target 4 | 7.3 |
| Weekly Target 5 | 7.35 |
Weekly price and volumes for Franklin Universal
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 7.24 (0.84%) | 7.23 | 7.11 - 7.26 | 0.239 times |
| Wed 16 April 2025 | 7.18 (0%) | 7.23 | 7.17 - 7.25 | 0 times |
| Wed 16 April 2025 | 7.18 (0%) | 7.23 | 7.16 - 7.25 | 0 times |
| Wed 16 April 2025 | 7.18 (0%) | 7.23 | 7.16 - 7.25 | 0.288 times |
| Wed 16 April 2025 | 7.18 (1.7%) | 7.12 | 7.12 - 7.29 | 0.6871 times |
| Fri 11 April 2025 | 7.06 (-1.4%) | 6.77 | 6.71 - 7.31 | 3.1016 times |
| Fri 04 April 2025 | 7.16 (-4.53%) | 7.53 | 7.13 - 7.60 | 2.1395 times |
| Fri 28 March 2025 | 7.50 (-0.13%) | 7.50 | 7.41 - 7.55 | 1.3652 times |
| Fri 21 March 2025 | 7.51 (-0.66%) | 7.59 | 7.50 - 7.60 | 1.2798 times |
| Fri 14 March 2025 | 7.56 (0.4%) | 7.55 | 7.47 - 7.64 | 0.8998 times |
| Fri 07 March 2025 | 7.53 (-1.44%) | 7.61 | 7.45 - 7.71 | 2.0791 times |
Monthly price and charts FranklinUniversal
Strong monthly Stock price targets for FranklinUniversal FT are 6.53 and 7.42
| Monthly Target 1 | 6.29 |
| Monthly Target 2 | 6.77 |
| Monthly Target 3 | 7.1833333333333 |
| Monthly Target 4 | 7.66 |
| Monthly Target 5 | 8.07 |
Monthly price and volumes Franklin Universal
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 7.24 (-3.85%) | 7.50 | 6.71 - 7.60 | 0.773 times |
| Mon 31 March 2025 | 7.53 (-1.44%) | 7.61 | 7.41 - 7.71 | 0.771 times |
| Fri 28 February 2025 | 7.64 (1.19%) | 7.48 | 7.47 - 7.66 | 0.8829 times |
| Fri 31 January 2025 | 7.55 (3.28%) | 7.29 | 7.19 - 7.65 | 1.3072 times |
| Tue 31 December 2024 | 7.31 (-4.94%) | 7.69 | 7.02 - 7.78 | 0.8143 times |
| Tue 26 November 2024 | 7.69 (2.95%) | 7.51 | 7.40 - 7.75 | 0.7462 times |
| Thu 31 October 2024 | 7.47 (-1.19%) | 7.59 | 7.36 - 7.65 | 1.2484 times |
| Mon 30 September 2024 | 7.56 (3.85%) | 7.26 | 7.25 - 7.60 | 0.974 times |
| Fri 30 August 2024 | 7.28 (3.56%) | 7.00 | 6.93 - 7.33 | 1.3614 times |
| Wed 31 July 2024 | 7.03 (3.23%) | 6.79 | 6.78 - 7.05 | 1.1217 times |
| Fri 28 June 2024 | 6.81 (-1.16%) | 6.89 | 6.68 - 6.95 | 0.8512 times |
Indicator Analysis of FranklinUniversal
Please login to view indicator analysis. or View indicator analysis of FranklinUniversal FT on MunafaSutra.com for free
DMA SMA EMA moving averages of Franklin Universal FT
DMA (daily moving average) of Franklin Universal FT
| DMA period | DMA value |
| 5 day DMA | 7.19 |
| 12 day DMA | 7.15 |
| 20 day DMA | 7.25 |
| 35 day DMA | 7.37 |
| 50 day DMA | 7.43 |
| 100 day DMA | 7.45 |
| 150 day DMA | 7.48 |
| 200 day DMA | 7.38 |
EMA (exponential moving average) of Franklin Universal FT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.19 | 7.17 | 7.17 |
| 12 day EMA | 7.21 | 7.21 | 7.21 |
| 20 day EMA | 7.24 | 7.24 | 7.25 |
| 35 day EMA | 7.33 | 7.34 | 7.35 |
| 50 day EMA | 7.42 | 7.43 | 7.44 |
SMA (simple moving average) of Franklin Universal FT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.19 | 7.18 | 7.19 |
| 12 day SMA | 7.15 | 7.12 | 7.12 |
| 20 day SMA | 7.25 | 7.26 | 7.27 |
| 35 day SMA | 7.37 | 7.38 | 7.4 |
| 50 day SMA | 7.43 | 7.44 | 7.45 |
| 100 day SMA | 7.45 | 7.46 | 7.46 |
| 150 day SMA | 7.48 | 7.48 | 7.48 |
| 200 day SMA | 7.38 | 7.38 | 7.38 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.