Login or Join
HomepageFirstTrust FTHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FTHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FTHY are 13.38 and 13.86
| Daily Target 1 | 12.98 |
| Daily Target 2 | 13.29 |
| Daily Target 3 | 13.46 |
| Daily Target 4 | 13.77 |
| Daily Target 5 | 13.94 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 13.60 (0.15%) | 13.40 | 13.15 - 13.63 | 0.5822 times |
| Thu 10 April 2025 | 13.58 (-1.81%) | 13.64 | 13.34 - 13.93 | 0.9036 times |
| Wed 09 April 2025 | 13.83 (2.67%) | 13.45 | 13.36 - 13.99 | 1.5771 times |
| Tue 08 April 2025 | 13.47 (1.97%) | 13.45 | 13.27 - 13.73 | 1.3819 times |
| Mon 07 April 2025 | 13.21 (-0.9%) | 12.88 | 12.84 - 13.34 | 1.1698 times |
| Fri 04 April 2025 | 13.33 (-4.99%) | 13.95 | 13.23 - 13.95 | 2.2939 times |
| Thu 03 April 2025 | 14.03 (-1.68%) | 14.20 | 13.97 - 14.29 | 1.0094 times |
| Wed 02 April 2025 | 14.27 (-0.14%) | 14.34 | 14.23 - 14.34 | 0.3509 times |
| Tue 01 April 2025 | 14.29 (-1.11%) | 14.31 | 14.28 - 14.38 | 0.2956 times |
| Mon 31 March 2025 | 14.45 (-0.14%) | 14.43 | 14.37 - 14.47 | 0.4356 times |
| Fri 28 March 2025 | 14.47 (-0.14%) | 14.47 | 14.44 - 14.55 | 0.1905 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FTHY are 13.22 and 14.37
| Weekly Target 1 | 12.33 |
| Weekly Target 2 | 12.96 |
| Weekly Target 3 | 13.476666666667 |
| Weekly Target 4 | 14.11 |
| Weekly Target 5 | 14.63 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 13.60 (2.03%) | 12.88 | 12.84 - 13.99 | 2.031 times |
| Fri 04 April 2025 | 13.33 (-7.88%) | 14.43 | 13.23 - 14.47 | 1.5864 times |
| Fri 28 March 2025 | 14.47 (0.42%) | 14.40 | 14.40 - 14.55 | 0.4075 times |
| Fri 21 March 2025 | 14.41 (0.63%) | 14.36 | 14.34 - 14.43 | 0.6166 times |
| Fri 14 March 2025 | 14.32 (-1.24%) | 14.50 | 14.31 - 14.71 | 0.7172 times |
| Fri 07 March 2025 | 14.50 (-1.43%) | 14.57 | 14.46 - 14.69 | 0.5825 times |
| Fri 28 February 2025 | 14.71 (1.03%) | 14.56 | 14.55 - 14.79 | 0.8752 times |
| Fri 21 February 2025 | 14.56 (0.07%) | 14.54 | 14.47 - 14.64 | 1.4214 times |
| Fri 14 February 2025 | 14.55 (-0.68%) | 14.70 | 14.52 - 14.74 | 0.8413 times |
| Fri 07 February 2025 | 14.65 (-1.01%) | 14.70 | 14.58 - 14.75 | 0.9209 times |
| Fri 31 January 2025 | 14.80 (0.82%) | 14.62 | 14.55 - 14.80 | 1.1291 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FTHY are 12.45 and 13.99
| Monthly Target 1 | 12.07 |
| Monthly Target 2 | 12.83 |
| Monthly Target 3 | 13.606666666667 |
| Monthly Target 4 | 14.37 |
| Monthly Target 5 | 15.15 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 13.60 (-5.88%) | 14.31 | 12.84 - 14.38 | 0.8023 times |
| Mon 31 March 2025 | 14.45 (-1.77%) | 14.57 | 14.31 - 14.71 | 0.5754 times |
| Fri 28 February 2025 | 14.71 (-0.61%) | 14.70 | 14.47 - 14.79 | 0.9412 times |
| Fri 31 January 2025 | 14.80 (2.21%) | 14.39 | 14.30 - 14.80 | 1.337 times |
| Tue 31 December 2024 | 14.48 (-1.7%) | 14.91 | 14.34 - 14.92 | 1.2054 times |
| Tue 26 November 2024 | 14.73 (0.41%) | 14.58 | 14.39 - 14.97 | 0.8333 times |
| Thu 31 October 2024 | 14.67 (-2.98%) | 15.11 | 14.60 - 15.11 | 0.9489 times |
| Mon 30 September 2024 | 15.12 (0.8%) | 14.91 | 14.62 - 15.13 | 0.9075 times |
| Fri 30 August 2024 | 15.00 (0.67%) | 14.83 | 14.32 - 15.00 | 1.0401 times |
| Wed 31 July 2024 | 14.90 (4.05%) | 14.27 | 14.13 - 14.90 | 1.409 times |
| Fri 28 June 2024 | 14.32 (1.56%) | 13.97 | 13.80 - 14.39 | 1.1808 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FTHY on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FTHY
DMA (daily moving average) of First Trust FTHY
| DMA period | DMA value |
| 5 day DMA | 13.54 |
| 12 day DMA | 13.92 |
| 20 day DMA | 14.1 |
| 35 day DMA | 14.3 |
| 50 day DMA | 14.4 |
| 100 day DMA | 14.5 |
| 150 day DMA | 14.6 |
| 200 day DMA | 14.61 |
EMA (exponential moving average) of First Trust FTHY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.63 | 13.65 | 13.69 |
| 12 day EMA | 13.83 | 13.87 | 13.92 |
| 20 day EMA | 13.99 | 14.03 | 14.08 |
| 35 day EMA | 14.19 | 14.22 | 14.26 |
| 50 day EMA | 14.34 | 14.37 | 14.4 |
SMA (simple moving average) of First Trust FTHY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.54 | 13.48 | 13.57 |
| 12 day SMA | 13.92 | 13.99 | 14.06 |
| 20 day SMA | 14.1 | 14.14 | 14.19 |
| 35 day SMA | 14.3 | 14.33 | 14.35 |
| 50 day SMA | 14.4 | 14.42 | 14.44 |
| 100 day SMA | 14.5 | 14.51 | 14.52 |
| 150 day SMA | 14.6 | 14.61 | 14.62 |
| 200 day SMA | 14.61 | 14.61 | 14.62 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.