Login or Join
HomepageTechnipfmcPlc FTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Technipfmc Plc FTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Metal Fabrications
Daily price and charts and targets TechnipfmcPlc
Strong Daily Stock price targets for TechnipfmcPlc FTI are 29.64 and 30.53
| Daily Target 1 | 29.46 |
| Daily Target 2 | 29.82 |
| Daily Target 3 | 30.35 |
| Daily Target 4 | 30.71 |
| Daily Target 5 | 31.24 |
Daily price and volume Technipfmc Plc
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 30.18 (-1.79%) | 30.68 | 29.99 - 30.88 | 1.1268 times | Tue 28 January 2025 | 30.73 (0.85%) | 30.71 | 30.40 - 30.93 | 0.7828 times | Mon 27 January 2025 | 30.47 (-2.93%) | 31.15 | 30.19 - 31.38 | 1.0507 times | Fri 24 January 2025 | 31.39 (-1.07%) | 31.72 | 31.33 - 31.97 | 0.5819 times | Thu 23 January 2025 | 31.73 (-0.47%) | 32.13 | 31.58 - 32.33 | 0.991 times | Wed 22 January 2025 | 31.88 (-2.06%) | 32.50 | 31.88 - 32.66 | 1.1534 times | Tue 21 January 2025 | 32.55 (-0.06%) | 33.07 | 32.38 - 33.24 | 1.0088 times | Fri 17 January 2025 | 32.57 (0%) | 32.65 | 32.49 - 33.27 | 0.8738 times | Fri 17 January 2025 | 32.57 (0.03%) | 32.65 | 32.49 - 33.27 | 0.8738 times | Thu 16 January 2025 | 32.56 (0.34%) | 32.27 | 32.04 - 32.78 | 1.557 times | Wed 15 January 2025 | 32.45 (-0.06%) | 32.72 | 32.11 - 32.75 | 1.5965 times |
Weekly price and charts TechnipfmcPlc
Strong weekly Stock price targets for TechnipfmcPlc FTI are 29.39 and 30.78
| Weekly Target 1 | 29.13 |
| Weekly Target 2 | 29.65 |
| Weekly Target 3 | 30.516666666667 |
| Weekly Target 4 | 31.04 |
| Weekly Target 5 | 31.91 |
Weekly price and volumes for Technipfmc Plc
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 30.18 (-3.85%) | 31.15 | 29.99 - 31.38 | 0.7971 times | Fri 24 January 2025 | 31.39 (-3.62%) | 33.07 | 31.33 - 33.24 | 1.0057 times | Fri 17 January 2025 | 32.57 (0%) | 32.65 | 32.49 - 33.27 | 0.2353 times | Fri 17 January 2025 | 32.57 (2.74%) | 31.68 | 31.65 - 33.27 | 1.5286 times | Fri 10 January 2025 | 31.70 (-2.61%) | 31.79 | 31.63 - 33.45 | 0.5683 times | Wed 08 January 2025 | 32.55 (3.83%) | 31.44 | 31.32 - 32.56 | 0.8447 times | Fri 03 January 2025 | 31.35 (7.95%) | 28.93 | 28.58 - 31.35 | 1.0547 times | Fri 27 December 2024 | 29.04 (0.52%) | 28.68 | 28.41 - 29.32 | 0.6719 times | Fri 20 December 2024 | 28.89 (-6.81%) | 30.70 | 28.36 - 31.03 | 1.9449 times | Fri 13 December 2024 | 31.00 (-3.76%) | 30.93 | 29.96 - 31.16 | 1.3488 times | Thu 05 December 2024 | 32.21 (3.77%) | 31.56 | 31.30 - 32.63 | 0.1077 times |
Monthly price and charts TechnipfmcPlc
Strong monthly Stock price targets for TechnipfmcPlc FTI are 29.68 and 33.96
| Monthly Target 1 | 26.65 |
| Monthly Target 2 | 28.42 |
| Monthly Target 3 | 30.933333333333 |
| Monthly Target 4 | 32.7 |
| Monthly Target 5 | 35.21 |
Monthly price and volumes Technipfmc Plc
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 30.18 (4.28%) | 29.41 | 29.17 - 33.45 | 0.9065 times | Tue 31 December 2024 | 28.94 (-6.77%) | 31.56 | 28.36 - 32.63 | 0.7264 times | Tue 26 November 2024 | 31.04 (16.3%) | 26.71 | 26.22 - 31.06 | 0.8054 times | Thu 31 October 2024 | 26.69 (1.75%) | 26.00 | 24.89 - 27.99 | 1.1467 times | Mon 30 September 2024 | 26.23 (-2.27%) | 26.29 | 22.99 - 27.94 | 1.3195 times | Fri 30 August 2024 | 26.84 (-9.02%) | 29.34 | 25.16 - 29.85 | 0.8771 times | Wed 31 July 2024 | 29.50 (12.81%) | 26.34 | 25.76 - 29.68 | 1.1524 times | Fri 28 June 2024 | 26.15 (-0.15%) | 26.32 | 23.88 - 26.45 | 0.9434 times | Fri 31 May 2024 | 26.19 (2.22%) | 25.69 | 25.21 - 27.30 | 0.8949 times | Tue 30 April 2024 | 25.62 (2.03%) | 25.30 | 24.82 - 27.26 | 1.2278 times | Thu 28 March 2024 | 25.11 (15.77%) | 21.95 | 21.36 - 25.71 | 1.3695 times |
Indicator Analysis of TechnipfmcPlc
Please login to view indicator analysis. or View indicator analysis of TechnipfmcPlc FTI on MunafaSutra.com for free
DMA SMA EMA moving averages of Technipfmc Plc FTI
DMA (daily moving average) of Technipfmc Plc FTI
| DMA period | DMA value |
| 5 day DMA | 30.9 |
| 12 day DMA | 31.8 |
| 20 day DMA | 31.77 |
| 35 day DMA | 30.84 |
| 50 day DMA | 30.59 |
| 100 day DMA | 28.46 |
| 150 day DMA | 27.93 |
| 200 day DMA | 27.35 |
EMA (exponential moving average) of Technipfmc Plc FTI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.85 | 31.18 | 31.4 |
| 12 day EMA | 31.32 | 31.53 | 31.68 |
| 20 day EMA | 31.28 | 31.4 | 31.47 |
| 35 day EMA | 31.04 | 31.09 | 31.11 |
| 50 day EMA | 30.46 | 30.47 | 30.46 |
SMA (simple moving average) of Technipfmc Plc FTI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.9 | 31.24 | 31.6 |
| 12 day SMA | 31.8 | 31.97 | 32.05 |
| 20 day SMA | 31.77 | 31.71 | 31.62 |
| 35 day SMA | 30.84 | 30.85 | 30.89 |
| 50 day SMA | 30.59 | 30.57 | 30.53 |
| 100 day SMA | 28.46 | 28.41 | 28.36 |
| 150 day SMA | 27.93 | 27.9 | 27.87 |
| 200 day SMA | 27.35 | 27.33 | 27.3 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.