Login or Join
HomepageTechnipfmcPlc FTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Technipfmc Plc FTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Metal Fabrications
Daily price and charts and targets TechnipfmcPlc
Strong Daily Stock price targets for TechnipfmcPlc FTI are 31.1 and 31.7
| Daily Target 1 | 30.63 |
| Daily Target 2 | 30.96 |
| Daily Target 3 | 31.233333333333 |
| Daily Target 4 | 31.56 |
| Daily Target 5 | 31.83 |
Daily price and volume Technipfmc Plc
| Date | Closing | Open | Range | Volume |
| Tue 13 May 2025 | 31.28 (1.72%) | 31.05 | 30.91 - 31.51 | 1.1886 times |
| Mon 12 May 2025 | 30.75 (2.98%) | 31.19 | 30.26 - 31.31 | 0.9729 times |
| Fri 09 May 2025 | 29.86 (0.54%) | 30.33 | 29.63 - 30.35 | 0.9065 times |
| Thu 08 May 2025 | 29.70 (1.96%) | 29.67 | 29.49 - 30.11 | 0.9248 times |
| Wed 07 May 2025 | 29.13 (-0.07%) | 29.37 | 28.91 - 29.38 | 0.6634 times |
| Tue 06 May 2025 | 29.15 (-0.38%) | 29.58 | 29.06 - 29.73 | 1.0321 times |
| Mon 05 May 2025 | 29.26 (-1.38%) | 29.13 | 28.88 - 29.37 | 1.256 times |
| Fri 02 May 2025 | 29.67 (2.24%) | 29.40 | 29.05 - 29.78 | 0.7911 times |
| Thu 01 May 2025 | 29.02 (3.02%) | 28.03 | 28.00 - 29.28 | 1.0838 times |
| Wed 30 April 2025 | 28.17 (-2.19%) | 28.40 | 27.71 - 28.40 | 1.1809 times |
| Tue 29 April 2025 | 28.80 (0.28%) | 28.51 | 28.50 - 28.99 | 1.2389 times |
Weekly price and charts TechnipfmcPlc
Strong weekly Stock price targets for TechnipfmcPlc FTI are 30.77 and 32.02
| Weekly Target 1 | 29.77 |
| Weekly Target 2 | 30.52 |
| Weekly Target 3 | 31.016666666667 |
| Weekly Target 4 | 31.77 |
| Weekly Target 5 | 32.27 |
Weekly price and volumes for Technipfmc Plc
| Date | Closing | Open | Range | Volume |
| Tue 13 May 2025 | 31.28 (4.76%) | 31.19 | 30.26 - 31.51 | 0.6651 times |
| Fri 09 May 2025 | 29.86 (0.64%) | 29.13 | 28.88 - 30.35 | 1.4716 times |
| Fri 02 May 2025 | 29.67 (4.73%) | 28.06 | 27.71 - 29.78 | 1.8087 times |
| Fri 25 April 2025 | 28.33 (10.92%) | 25.21 | 24.36 - 28.38 | 1.5218 times |
| Thu 17 April 2025 | 25.54 (2.2%) | 25.10 | 24.55 - 26.13 | 0.294 times |
| Wed 16 April 2025 | 24.99 (0%) | 25.10 | 24.55 - 25.59 | 0 times |
| Wed 16 April 2025 | 24.99 (0%) | 25.10 | 24.55 - 25.59 | 0 times |
| Wed 16 April 2025 | 24.99 (0%) | 25.10 | 24.55 - 25.59 | 0.7898 times |
| Wed 16 April 2025 | 24.99 (-0.16%) | 25.56 | 24.55 - 25.76 | 0.5476 times |
| Fri 11 April 2025 | 25.03 (-0.52%) | 24.05 | 22.12 - 26.70 | 2.9013 times |
| Fri 04 April 2025 | 25.16 (-19.31%) | 30.81 | 24.42 - 32.90 | 2.7638 times |
Monthly price and charts TechnipfmcPlc
Strong monthly Stock price targets for TechnipfmcPlc FTI are 29.64 and 33.15
| Monthly Target 1 | 26.75 |
| Monthly Target 2 | 29.02 |
| Monthly Target 3 | 30.263333333333 |
| Monthly Target 4 | 32.53 |
| Monthly Target 5 | 33.77 |
Monthly price and volumes Technipfmc Plc
| Date | Closing | Open | Range | Volume |
| Tue 13 May 2025 | 31.28 (11.04%) | 28.03 | 28.00 - 31.51 | 0.4026 times |
| Wed 30 April 2025 | 28.17 (-11.11%) | 31.55 | 22.12 - 32.90 | 1.4236 times |
| Mon 31 March 2025 | 31.69 (7.64%) | 29.81 | 24.62 - 31.75 | 1.456 times |
| Fri 28 February 2025 | 29.44 (-2.03%) | 29.80 | 27.51 - 31.95 | 0.9445 times |
| Fri 31 January 2025 | 30.05 (3.84%) | 29.41 | 29.17 - 33.45 | 0.9729 times |
| Tue 31 December 2024 | 28.94 (-6.77%) | 31.56 | 28.36 - 32.63 | 0.7152 times |
| Tue 26 November 2024 | 31.04 (16.3%) | 26.71 | 26.22 - 31.06 | 0.7931 times |
| Thu 31 October 2024 | 26.69 (1.75%) | 26.00 | 24.89 - 27.99 | 1.1292 times |
| Mon 30 September 2024 | 26.23 (-2.27%) | 26.29 | 22.99 - 27.94 | 1.2993 times |
| Fri 30 August 2024 | 26.84 (-9.02%) | 29.34 | 25.16 - 29.85 | 0.8637 times |
| Wed 31 July 2024 | 29.50 (12.81%) | 26.34 | 25.76 - 29.68 | 1.1348 times |
Indicator Analysis of TechnipfmcPlc
Please login to view indicator analysis. or View indicator analysis of TechnipfmcPlc FTI on MunafaSutra.com for free
DMA SMA EMA moving averages of Technipfmc Plc FTI
DMA (daily moving average) of Technipfmc Plc FTI
| DMA period | DMA value |
| 5 day DMA | 30.14 |
| 12 day DMA | 29.46 |
| 20 day DMA | 27.99 |
| 35 day DMA | 27.58 |
| 50 day DMA | 27.61 |
| 100 day DMA | 29.08 |
| 150 day DMA | 28.81 |
| 200 day DMA | 28.17 |
EMA (exponential moving average) of Technipfmc Plc FTI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.35 | 29.89 | 29.46 |
| 12 day EMA | 29.38 | 29.03 | 28.72 |
| 20 day EMA | 28.67 | 28.39 | 28.14 |
| 35 day EMA | 28.25 | 28.07 | 27.91 |
| 50 day EMA | 27.93 | 27.79 | 27.67 |
SMA (simple moving average) of Technipfmc Plc FTI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.14 | 29.72 | 29.42 |
| 12 day SMA | 29.46 | 29.21 | 28.94 |
| 20 day SMA | 27.99 | 27.67 | 27.38 |
| 35 day SMA | 27.58 | 27.56 | 27.54 |
| 50 day SMA | 27.61 | 27.52 | 27.47 |
| 100 day SMA | 29.08 | 29.05 | 29.03 |
| 150 day SMA | 28.81 | 28.79 | 28.77 |
| 200 day SMA | 28.17 | 28.16 | 28.15 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.