Login or Join
HomepageFlotekIndustries FTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flotek Industries FTK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets FlotekIndustries
Strong Daily Stock price targets for FlotekIndustries FTK are 6.42 and 6.73
| Daily Target 1 | 6.35 |
| Daily Target 2 | 6.48 |
| Daily Target 3 | 6.6633333333333 |
| Daily Target 4 | 6.79 |
| Daily Target 5 | 6.97 |
Daily price and volume Flotek Industries
| Date | Closing | Open | Range | Volume |
| Mon 14 April 2025 | 6.60 (2.8%) | 6.64 | 6.54 - 6.85 | 0.8376 times |
| Fri 11 April 2025 | 6.42 (-1.68%) | 6.46 | 6.29 - 6.54 | 0.8307 times |
| Thu 10 April 2025 | 6.53 (-8.42%) | 6.80 | 6.40 - 6.85 | 0.6659 times |
| Wed 09 April 2025 | 7.13 (14.08%) | 6.21 | 6.18 - 7.26 | 0.9803 times |
| Tue 08 April 2025 | 6.25 (-3.55%) | 6.75 | 6.14 - 6.89 | 1.2488 times |
| Mon 07 April 2025 | 6.48 (-1.82%) | 6.12 | 6.05 - 6.87 | 1.2111 times |
| Fri 04 April 2025 | 6.60 (-9.96%) | 7.01 | 6.38 - 7.07 | 1.44 times |
| Thu 03 April 2025 | 7.33 (-12.43%) | 7.90 | 7.14 - 7.98 | 1.5089 times |
| Wed 02 April 2025 | 8.37 (1.33%) | 8.14 | 8.11 - 8.48 | 0.5158 times |
| Tue 01 April 2025 | 8.26 (-0.84%) | 8.27 | 8.11 - 8.38 | 0.7608 times |
| Mon 31 March 2025 | 8.33 (-0.72%) | 8.28 | 8.09 - 8.42 | 1.1979 times |
Weekly price and charts FlotekIndustries
Strong weekly Stock price targets for FlotekIndustries FTK are 6.42 and 6.73
| Weekly Target 1 | 6.35 |
| Weekly Target 2 | 6.48 |
| Weekly Target 3 | 6.6633333333333 |
| Weekly Target 4 | 6.79 |
| Weekly Target 5 | 6.97 |
Weekly price and volumes for Flotek Industries
| Date | Closing | Open | Range | Volume |
| Mon 14 April 2025 | 6.60 (2.8%) | 6.64 | 6.54 - 6.85 | 0.1733 times |
| Fri 11 April 2025 | 6.42 (-2.73%) | 6.12 | 6.05 - 7.26 | 1.0217 times |
| Fri 04 April 2025 | 6.60 (-21.33%) | 8.28 | 6.38 - 8.48 | 1.1223 times |
| Fri 28 March 2025 | 8.39 (-3.34%) | 8.93 | 8.24 - 9.01 | 0.5267 times |
| Fri 21 March 2025 | 8.68 (-7.86%) | 9.42 | 8.54 - 10.27 | 1.5917 times |
| Fri 14 March 2025 | 9.42 (25.94%) | 7.25 | 7.05 - 9.46 | 2.1994 times |
| Fri 07 March 2025 | 7.48 (-6.62%) | 8.01 | 6.80 - 8.15 | 1.0445 times |
| Fri 28 February 2025 | 8.01 (-2.55%) | 8.22 | 7.59 - 8.30 | 0.8408 times |
| Fri 21 February 2025 | 8.22 (-8.87%) | 9.02 | 8.21 - 9.26 | 0.6468 times |
| Fri 14 February 2025 | 9.02 (3.68%) | 8.73 | 8.51 - 9.55 | 0.8328 times |
| Fri 07 February 2025 | 8.70 (-5.95%) | 9.00 | 8.50 - 9.25 | 0.9617 times |
Monthly price and charts FlotekIndustries
Strong monthly Stock price targets for FlotekIndustries FTK are 5.11 and 7.54
| Monthly Target 1 | 4.61 |
| Monthly Target 2 | 5.61 |
| Monthly Target 3 | 7.0433333333333 |
| Monthly Target 4 | 8.04 |
| Monthly Target 5 | 9.47 |
Monthly price and volumes Flotek Industries
| Date | Closing | Open | Range | Volume |
| Mon 14 April 2025 | 6.60 (-20.77%) | 8.27 | 6.05 - 8.48 | 0.5939 times |
| Mon 31 March 2025 | 8.33 (4%) | 8.01 | 6.80 - 10.27 | 1.61 times |
| Fri 28 February 2025 | 8.01 (-13.41%) | 9.00 | 7.59 - 9.55 | 0.9419 times |
| Fri 31 January 2025 | 9.25 (-2.94%) | 9.57 | 7.92 - 9.80 | 1.5563 times |
| Tue 31 December 2024 | 9.53 (12.91%) | 8.43 | 7.11 - 10.35 | 1.4119 times |
| Tue 26 November 2024 | 8.44 (70.16%) | 5.06 | 5.00 - 8.65 | 1.3431 times |
| Thu 31 October 2024 | 4.96 (-0.4%) | 4.94 | 4.55 - 5.15 | 0.3961 times |
| Mon 30 September 2024 | 4.98 (17.45%) | 4.18 | 3.79 - 5.44 | 1.0679 times |
| Fri 30 August 2024 | 4.24 (-4.5%) | 4.40 | 3.79 - 4.53 | 0.7161 times |
| Wed 31 July 2024 | 4.44 (-9.57%) | 4.90 | 4.18 - 5.09 | 0.3629 times |
| Fri 28 June 2024 | 4.91 (15.26%) | 4.38 | 4.07 - 5.61 | 0.565 times |
Indicator Analysis of FlotekIndustries
Please login to view indicator analysis. or View indicator analysis of FlotekIndustries FTK on MunafaSutra.com for free
DMA SMA EMA moving averages of Flotek Industries FTK
DMA (daily moving average) of Flotek Industries FTK
| DMA period | DMA value |
| 5 day DMA | 6.59 |
| 12 day DMA | 7.22 |
| 20 day DMA | 8.03 |
| 35 day DMA | 7.92 |
| 50 day DMA | 8.23 |
| 100 day DMA | 8.35 |
| 150 day DMA | 7.27 |
| 200 day DMA | 6.56 |
EMA (exponential moving average) of Flotek Industries FTK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.66 | 6.69 | 6.82 |
| 12 day EMA | 7.13 | 7.23 | 7.38 |
| 20 day EMA | 7.5 | 7.6 | 7.72 |
| 35 day EMA | 7.88 | 7.96 | 8.05 |
| 50 day EMA | 8.08 | 8.14 | 8.21 |
SMA (simple moving average) of Flotek Industries FTK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.59 | 6.56 | 6.6 |
| 12 day SMA | 7.22 | 7.39 | 7.6 |
| 20 day SMA | 8.03 | 8.14 | 8.26 |
| 35 day SMA | 7.92 | 7.98 | 8.04 |
| 50 day SMA | 8.23 | 8.26 | 8.31 |
| 100 day SMA | 8.35 | 8.36 | 8.37 |
| 150 day SMA | 7.27 | 7.25 | 7.23 |
| 200 day SMA | 6.56 | 6.55 | 6.54 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.