Login or Join
HomepageFlotekIndustries FTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flotek Industries FTK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets FlotekIndustries
Strong Daily Stock price targets for FlotekIndustries FTK are 9.35 and 9.91
| Daily Target 1 | 8.92 |
| Daily Target 2 | 9.22 |
| Daily Target 3 | 9.4766666666667 |
| Daily Target 4 | 9.78 |
| Daily Target 5 | 10.04 |
Daily price and volume Flotek Industries
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 9.53 (3.03%) | 9.23 | 9.17 - 9.73 | 0.9321 times | Mon 30 December 2024 | 9.25 (-3.85%) | 9.65 | 9.16 - 9.81 | 0.8354 times | Fri 27 December 2024 | 9.62 (-3.12%) | 10.15 | 9.60 - 10.35 | 1.1996 times | Thu 26 December 2024 | 9.93 (18.92%) | 8.34 | 8.34 - 10.05 | 4.3755 times | Tue 24 December 2024 | 8.35 (13.61%) | 7.40 | 7.31 - 8.37 | 0.689 times | Mon 23 December 2024 | 7.35 (0.41%) | 7.29 | 7.20 - 7.43 | 0.2581 times | Fri 20 December 2024 | 7.32 (-0.54%) | 7.14 | 7.11 - 7.44 | 0.3768 times | Thu 19 December 2024 | 7.36 (-0.67%) | 7.50 | 7.19 - 7.62 | 0.5351 times | Wed 18 December 2024 | 7.41 (-4.14%) | 7.69 | 7.41 - 7.74 | 0.5028 times | Tue 17 December 2024 | 7.73 (-3.37%) | 7.88 | 7.73 - 8.02 | 0.2956 times | Mon 16 December 2024 | 8.00 (-0.99%) | 8.00 | 7.71 - 8.05 | 0.7364 times |
Weekly price and charts FlotekIndustries
Strong weekly Stock price targets for FlotekIndustries FTK are 9.02 and 9.67
| Weekly Target 1 | 8.85 |
| Weekly Target 2 | 9.19 |
| Weekly Target 3 | 9.5 |
| Weekly Target 4 | 9.84 |
| Weekly Target 5 | 10.15 |
Weekly price and volumes for Flotek Industries
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 9.53 (-0.94%) | 9.65 | 9.16 - 9.81 | 0.7085 times | Fri 27 December 2024 | 9.62 (31.42%) | 7.29 | 7.20 - 10.35 | 2.6143 times | Fri 20 December 2024 | 7.32 (-9.41%) | 8.00 | 7.11 - 8.05 | 0.9808 times | Fri 13 December 2024 | 8.08 (-8.08%) | 8.32 | 7.87 - 8.32 | 0.7354 times | Thu 05 December 2024 | 8.79 (4.15%) | 8.43 | 8.31 - 8.95 | 0.1062 times | Tue 26 November 2024 | 8.44 (0%) | 8.07 | 7.86 - 8.46 | 0.2629 times | Tue 26 November 2024 | 8.44 (3.3%) | 8.33 | 7.86 - 8.46 | 0.5346 times | Fri 22 November 2024 | 8.17 (11.01%) | 7.38 | 7.13 - 8.65 | 1.5795 times | Fri 15 November 2024 | 7.36 (5.6%) | 7.00 | 7.00 - 7.83 | 0.8673 times | Fri 08 November 2024 | 6.97 (37.48%) | 5.10 | 5.00 - 7.24 | 1.6107 times | Fri 01 November 2024 | 5.07 (0.6%) | 5.06 | 4.85 - 5.13 | 0.236 times |
Monthly price and charts FlotekIndustries
Strong monthly Stock price targets for FlotekIndustries FTK are 8.32 and 11.56
| Monthly Target 1 | 5.76 |
| Monthly Target 2 | 7.64 |
| Monthly Target 3 | 8.9966666666667 |
| Monthly Target 4 | 10.88 |
| Monthly Target 5 | 12.24 |
Monthly price and volumes Flotek Industries
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 9.53 (12.91%) | 8.43 | 7.11 - 10.35 | 2.0551 times | Tue 26 November 2024 | 8.44 (70.16%) | 5.06 | 5.00 - 8.65 | 1.9549 times | Thu 31 October 2024 | 4.96 (-0.4%) | 4.94 | 4.55 - 5.15 | 0.5765 times | Mon 30 September 2024 | 4.98 (17.45%) | 4.18 | 3.79 - 5.44 | 1.5543 times | Fri 30 August 2024 | 4.24 (-4.5%) | 4.40 | 3.79 - 4.53 | 1.0423 times | Wed 31 July 2024 | 4.44 (-9.57%) | 4.90 | 4.18 - 5.09 | 0.5282 times | Fri 28 June 2024 | 4.91 (15.26%) | 4.38 | 4.07 - 5.61 | 0.8224 times | Fri 31 May 2024 | 4.26 (23.84%) | 3.44 | 3.26 - 4.36 | 0.4245 times | Tue 30 April 2024 | 3.44 (-8.02%) | 3.74 | 3.13 - 3.81 | 0.3594 times | Thu 28 March 2024 | 3.74 (25.08%) | 2.99 | 2.64 - 3.99 | 0.6824 times | Thu 29 February 2024 | 2.99 (-2.92%) | 3.08 | 2.78 - 3.19 | 0.3028 times |
Indicator Analysis of FlotekIndustries
Please login to view indicator analysis. or View indicator analysis of FlotekIndustries FTK on MunafaSutra.com for free
DMA SMA EMA moving averages of Flotek Industries FTK
DMA (daily moving average) of Flotek Industries FTK
| DMA period | DMA value |
| 5 day DMA | 9.34 |
| 12 day DMA | 8.33 |
| 20 day DMA | 8.34 |
| 35 day DMA | 8.04 |
| 50 day DMA | 7.13 |
| 100 day DMA | 5.85 |
| 150 day DMA | 5.44 |
| 200 day DMA | 4.98 |
EMA (exponential moving average) of Flotek Industries FTK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.18 | 9 | 8.87 |
| 12 day EMA | 8.67 | 8.51 | 8.37 |
| 20 day EMA | 8.35 | 8.23 | 8.12 |
| 35 day EMA | 7.71 | 7.6 | 7.5 |
| 50 day EMA | 7.18 | 7.08 | 6.99 |
SMA (simple moving average) of Flotek Industries FTK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.34 | 8.9 | 8.51 |
| 12 day SMA | 8.33 | 8.21 | 8.11 |
| 20 day SMA | 8.34 | 8.28 | 8.23 |
| 35 day SMA | 8.04 | 7.94 | 7.82 |
| 50 day SMA | 7.13 | 7.04 | 6.95 |
| 100 day SMA | 5.85 | 5.79 | 5.74 |
| 150 day SMA | 5.44 | 5.4 | 5.36 |
| 200 day SMA | 4.98 | 4.95 | 4.92 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.