Login or Join
HomepageFortisInc FTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fortis Inc FTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets FortisInc
Strong Daily Stock price targets for FortisInc FTS are 43.99 and 44.61
| Daily Target 1 | 43.52 |
| Daily Target 2 | 43.84 |
| Daily Target 3 | 44.143333333333 |
| Daily Target 4 | 44.46 |
| Daily Target 5 | 44.76 |
Daily price and volume Fortis Inc
| Date | Closing | Open | Range | Volume |
| Mon 03 March 2025 | 44.15 (0.62%) | 43.88 | 43.83 - 44.45 | 1.0749 times |
| Fri 28 February 2025 | 43.88 (0.99%) | 43.76 | 43.19 - 43.89 | 0.8347 times |
| Thu 27 February 2025 | 43.45 (-1.07%) | 43.38 | 43.27 - 43.79 | 1.9429 times |
| Wed 26 February 2025 | 43.92 (-0.57%) | 43.96 | 43.69 - 44.32 | 0.7538 times |
| Tue 25 February 2025 | 44.17 (0.43%) | 44.22 | 43.99 - 44.41 | 1.4197 times |
| Mon 24 February 2025 | 43.98 (-0.27%) | 44.19 | 43.76 - 44.38 | 0.6638 times |
| Fri 21 February 2025 | 44.10 (0.73%) | 43.72 | 43.62 - 44.16 | 0.7939 times |
| Thu 20 February 2025 | 43.78 (-0.39%) | 43.95 | 43.66 - 44.08 | 0.5951 times |
| Wed 19 February 2025 | 43.95 (0.76%) | 43.67 | 43.22 - 43.96 | 0.8502 times |
| Tue 18 February 2025 | 43.62 (-2.81%) | 44.17 | 42.95 - 44.24 | 1.071 times |
| Fri 14 February 2025 | 44.88 (1.26%) | 44.71 | 44.68 - 45.46 | 12.4252 times |
Weekly price and charts FortisInc
Strong weekly Stock price targets for FortisInc FTS are 43.99 and 44.61
| Weekly Target 1 | 43.52 |
| Weekly Target 2 | 43.84 |
| Weekly Target 3 | 44.143333333333 |
| Weekly Target 4 | 44.46 |
| Weekly Target 5 | 44.76 |
Weekly price and volumes for Fortis Inc
| Date | Closing | Open | Range | Volume |
| Mon 03 March 2025 | 44.15 (0.62%) | 43.88 | 43.83 - 44.45 | 0.2738 times |
| Fri 28 February 2025 | 43.88 (-0.5%) | 44.19 | 43.19 - 44.41 | 1.4301 times |
| Fri 21 February 2025 | 44.10 (-1.74%) | 44.17 | 42.95 - 44.24 | 0.8431 times |
| Fri 14 February 2025 | 44.88 (3.13%) | 43.56 | 43.36 - 45.46 | 3.8285 times |
| Fri 07 February 2025 | 43.52 (2.11%) | 41.51 | 41.24 - 43.74 | 0.7665 times |
| Fri 31 January 2025 | 42.62 (0.47%) | 42.28 | 42.16 - 43.56 | 1.0007 times |
| Fri 24 January 2025 | 42.42 (1.12%) | 42.30 | 41.88 - 42.72 | 0.6054 times |
| Fri 17 January 2025 | 41.95 (0%) | 41.64 | 41.64 - 42.32 | 0.1467 times |
| Fri 17 January 2025 | 41.95 (2.84%) | 40.91 | 40.32 - 42.32 | 0.8024 times |
| Fri 10 January 2025 | 40.79 (-2.86%) | 41.56 | 40.71 - 42.01 | 0.303 times |
| Wed 08 January 2025 | 41.99 (0.99%) | 41.60 | 41.24 - 42.09 | 0.5209 times |
Monthly price and charts FortisInc
Strong monthly Stock price targets for FortisInc FTS are 43.99 and 44.61
| Monthly Target 1 | 43.52 |
| Monthly Target 2 | 43.84 |
| Monthly Target 3 | 44.143333333333 |
| Monthly Target 4 | 44.46 |
| Monthly Target 5 | 44.76 |
Monthly price and volumes Fortis Inc
| Date | Closing | Open | Range | Volume |
| Mon 03 March 2025 | 44.15 (0.62%) | 43.88 | 43.83 - 44.45 | 0.0605 times |
| Fri 28 February 2025 | 43.88 (2.96%) | 41.51 | 41.24 - 45.46 | 1.5175 times |
| Fri 31 January 2025 | 42.62 (2.53%) | 41.63 | 40.32 - 43.56 | 0.7964 times |
| Tue 31 December 2024 | 41.57 (-6.75%) | 45.06 | 40.72 - 45.43 | 0.5203 times |
| Tue 26 November 2024 | 44.58 (3.12%) | 43.36 | 42.39 - 45.44 | 1.5761 times |
| Thu 31 October 2024 | 43.23 (-4.86%) | 45.50 | 42.84 - 46.06 | 1.1359 times |
| Mon 30 September 2024 | 45.44 (3.27%) | 43.85 | 43.78 - 45.83 | 1.1181 times |
| Fri 30 August 2024 | 44.00 (5.16%) | 41.97 | 41.63 - 44.22 | 1.3377 times |
| Wed 31 July 2024 | 41.84 (7.72%) | 39.01 | 38.50 - 41.99 | 0.9589 times |
| Fri 28 June 2024 | 38.84 (-2.88%) | 40.06 | 38.15 - 40.90 | 0.9785 times |
| Fri 31 May 2024 | 39.99 (1.78%) | 39.12 | 38.39 - 41.50 | 1.3566 times |
Indicator Analysis of FortisInc
Please login to view indicator analysis. or View indicator analysis of FortisInc FTS on MunafaSutra.com for free
DMA SMA EMA moving averages of Fortis Inc FTS
DMA (daily moving average) of Fortis Inc FTS
| DMA period | DMA value |
| 5 day DMA | 43.91 |
| 12 day DMA | 44.02 |
| 20 day DMA | 43.8 |
| 35 day DMA | 43.05 |
| 50 day DMA | 42.63 |
| 100 day DMA | 43.26 |
| 150 day DMA | 43.52 |
| 200 day DMA | 42.56 |
EMA (exponential moving average) of Fortis Inc FTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.94 | 43.84 | 43.82 |
| 12 day EMA | 43.87 | 43.82 | 43.81 |
| 20 day EMA | 43.66 | 43.61 | 43.58 |
| 35 day EMA | 43.23 | 43.18 | 43.14 |
| 50 day EMA | 42.7 | 42.64 | 42.59 |
SMA (simple moving average) of Fortis Inc FTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.91 | 43.88 | 43.92 |
| 12 day SMA | 44.02 | 44 | 44 |
| 20 day SMA | 43.8 | 43.72 | 43.67 |
| 35 day SMA | 43.05 | 42.95 | 42.9 |
| 50 day SMA | 42.63 | 42.56 | 42.52 |
| 100 day SMA | 43.26 | 43.27 | 43.28 |
| 150 day SMA | 43.52 | 43.5 | 43.48 |
| 200 day SMA | 42.56 | 42.54 | 42.53 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.