Login or Join
HomepageFortiveCorporation FTV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fortive Corporation FTV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets FortiveCorporation
Strong Daily Stock price targets for FortiveCorporation FTV are 78.46 and 79.21
| Daily Target 1 | 78.3 |
| Daily Target 2 | 78.61 |
| Daily Target 3 | 79.053333333333 |
| Daily Target 4 | 79.36 |
| Daily Target 5 | 79.8 |
Daily price and volume Fortive Corporation
| Date | Closing | Open | Range | Volume | Fri 17 January 2025 | 78.91 (0.27%) | 79.30 | 78.75 - 79.50 | 1.1279 times | Thu 16 January 2025 | 78.70 (1.05%) | 78.50 | 77.96 - 78.71 | 1.0022 times | Wed 15 January 2025 | 77.88 (0.69%) | 78.40 | 77.34 - 78.50 | 1.1661 times | Tue 14 January 2025 | 77.35 (1.66%) | 76.53 | 76.35 - 77.59 | 0.5939 times | Mon 13 January 2025 | 76.09 (1.08%) | 75.00 | 74.82 - 76.27 | 0.9086 times | Fri 10 January 2025 | 75.28 (-1.92%) | 75.87 | 74.78 - 75.99 | 1.0318 times | Wed 08 January 2025 | 76.75 (0%) | 76.44 | 75.53 - 77.07 | 0.9719 times | Wed 08 January 2025 | 76.75 (0.13%) | 76.44 | 75.53 - 77.07 | 0.9719 times | Tue 07 January 2025 | 76.65 (0.17%) | 76.55 | 76.21 - 77.16 | 1.0373 times | Mon 06 January 2025 | 76.52 (0.82%) | 76.24 | 75.90 - 76.92 | 1.1886 times | Fri 03 January 2025 | 75.90 (2%) | 74.47 | 74.35 - 75.99 | 0.7195 times |
Weekly price and charts FortiveCorporation
Strong weekly Stock price targets for FortiveCorporation FTV are 76.87 and 81.55
| Weekly Target 1 | 73.06 |
| Weekly Target 2 | 75.99 |
| Weekly Target 3 | 77.743333333333 |
| Weekly Target 4 | 80.67 |
| Weekly Target 5 | 82.42 |
Weekly price and volumes for Fortive Corporation
| Date | Closing | Open | Range | Volume | Fri 17 January 2025 | 78.91 (4.82%) | 75.00 | 74.82 - 79.50 | 1.4713 times | Fri 10 January 2025 | 75.28 (-1.92%) | 76.44 | 74.78 - 77.07 | 0.6143 times | Wed 08 January 2025 | 76.75 (1.12%) | 76.24 | 75.53 - 77.16 | 0.9805 times | Fri 03 January 2025 | 75.90 (0.33%) | 74.85 | 74.05 - 75.99 | 0.8423 times | Fri 27 December 2024 | 75.65 (1.61%) | 73.90 | 73.58 - 76.13 | 1.0301 times | Fri 20 December 2024 | 74.45 (-3.14%) | 76.90 | 72.73 - 77.34 | 2.6417 times | Fri 13 December 2024 | 76.86 (-2.82%) | 78.53 | 76.07 - 79.28 | 1.2206 times | Thu 05 December 2024 | 79.09 (0.16%) | 78.88 | 77.74 - 79.17 | 0.0617 times | Tue 26 November 2024 | 78.96 (0%) | 79.33 | 78.48 - 79.42 | 0.3366 times | Tue 26 November 2024 | 78.96 (0.69%) | 79.00 | 78.48 - 80.16 | 0.8008 times | Fri 22 November 2024 | 78.42 (4.81%) | 74.27 | 73.81 - 78.59 | 1.9526 times |
Monthly price and charts FortiveCorporation
Strong monthly Stock price targets for FortiveCorporation FTV are 76.6 and 81.82
| Monthly Target 1 | 72.34 |
| Monthly Target 2 | 75.63 |
| Monthly Target 3 | 77.563333333333 |
| Monthly Target 4 | 80.85 |
| Monthly Target 5 | 82.78 |
Monthly price and volumes Fortive Corporation
| Date | Closing | Open | Range | Volume | Fri 17 January 2025 | 78.91 (5.21%) | 75.46 | 74.28 - 79.50 | 0.6184 times | Tue 31 December 2024 | 75.00 (-5.02%) | 78.88 | 72.73 - 79.28 | 0.9351 times | Tue 26 November 2024 | 78.96 (10.54%) | 71.40 | 70.81 - 80.16 | 1.3963 times | Thu 31 October 2024 | 71.43 (-9.5%) | 79.13 | 71.25 - 79.37 | 1.2748 times | Mon 30 September 2024 | 78.93 (6.09%) | 74.05 | 70.23 - 79.88 | 1.262 times | Fri 30 August 2024 | 74.40 (3.55%) | 71.58 | 66.15 - 74.58 | 1.1478 times | Wed 31 July 2024 | 71.85 (-3.04%) | 74.60 | 67.91 - 79.37 | 0.9632 times | Fri 28 June 2024 | 74.10 (-0.46%) | 74.60 | 71.44 - 74.98 | 0.7497 times | Fri 31 May 2024 | 74.44 (-1.1%) | 75.54 | 72.93 - 78.32 | 0.7289 times | Tue 30 April 2024 | 75.27 (-12.5%) | 85.93 | 72.52 - 85.93 | 0.9238 times | Thu 28 March 2024 | 86.02 (1.05%) | 85.03 | 83.70 - 87.10 | 0.7013 times |
Indicator Analysis of FortiveCorporation
Please login to view indicator analysis. or View indicator analysis of FortiveCorporation FTV on MunafaSutra.com for free
DMA SMA EMA moving averages of Fortive Corporation FTV
DMA (daily moving average) of Fortive Corporation FTV
| DMA period | DMA value |
| 5 day DMA | 77.79 |
| 12 day DMA | 76.77 |
| 20 day DMA | 75.99 |
| 35 day DMA | 76.77 |
| 50 day DMA | 76.08 |
| 100 day DMA | 75.71 |
| 150 day DMA | 74.57 |
| 200 day DMA | 75.2 |
EMA (exponential moving average) of Fortive Corporation FTV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.99 | 77.53 | 76.95 |
| 12 day EMA | 77.1 | 76.77 | 76.42 |
| 20 day EMA | 76.69 | 76.46 | 76.22 |
| 35 day EMA | 76.21 | 76.05 | 75.89 |
| 50 day EMA | 76.06 | 75.94 | 75.83 |
SMA (simple moving average) of Fortive Corporation FTV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.79 | 77.06 | 76.67 |
| 12 day SMA | 76.77 | 76.44 | 76.14 |
| 20 day SMA | 75.99 | 75.73 | 75.58 |
| 35 day SMA | 76.77 | 76.71 | 76.63 |
| 50 day SMA | 76.08 | 75.93 | 75.8 |
| 100 day SMA | 75.71 | 75.66 | 75.6 |
| 150 day SMA | 74.57 | 74.53 | 74.5 |
| 200 day SMA | 75.2 | 75.23 | 75.26 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.