FubotvInc FUBO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fubotv Inc FUBO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets FubotvInc

Strong Daily Stock price targets for FubotvInc FUBO are 2.79 and 2.93

Daily Target 12.67
Daily Target 22.76
Daily Target 32.81
Daily Target 42.9
Daily Target 52.95

Daily price and volume Fubotv Inc

Date Closing Open Range Volume
Fri 11 April 2025 2.85 (3.26%) 2.76 2.72 - 2.86 0.9046 times
Thu 10 April 2025 2.76 (-5.48%) 2.89 2.68 - 2.89 1.0242 times
Wed 09 April 2025 2.92 (11.88%) 2.58 2.53 - 2.98 1.5799 times
Tue 08 April 2025 2.61 (-4.74%) 2.88 2.52 - 2.89 0.8054 times
Mon 07 April 2025 2.74 (-2.14%) 2.57 2.50 - 3.00 1.3332 times
Fri 04 April 2025 2.80 (-7.28%) 2.88 2.62 - 2.90 1.2242 times
Thu 03 April 2025 3.02 (-4.13%) 2.93 2.91 - 3.06 0.8257 times
Wed 02 April 2025 3.15 (6.42%) 2.91 2.87 - 3.15 0.7673 times
Tue 01 April 2025 2.96 (1.37%) 2.92 2.86 - 2.98 0.6874 times
Mon 31 March 2025 2.92 (0.69%) 2.86 2.78 - 2.99 0.8481 times
Fri 28 March 2025 2.90 (-5.84%) 2.99 2.87 - 3.02 0.9115 times

Daily chart FubotvInc

Weekly price and charts FubotvInc

Strong weekly Stock price targets for FubotvInc FUBO are 2.68 and 3.18

Weekly Target 12.28
Weekly Target 22.57
Weekly Target 32.7833333333333
Weekly Target 43.07
Weekly Target 53.28

Weekly price and volumes for Fubotv Inc

Date Closing Open Range Volume
Fri 11 April 2025 2.85 (1.79%) 2.57 2.50 - 3.00 0.9311 times
Fri 04 April 2025 2.80 (-3.45%) 2.86 2.62 - 3.15 0.7177 times
Fri 28 March 2025 2.90 (-8.81%) 3.23 2.87 - 3.35 0.3985 times
Fri 21 March 2025 3.18 (0%) 3.16 3.00 - 3.30 0.5912 times
Fri 14 March 2025 3.18 (0%) 3.11 2.91 - 3.28 1.0391 times
Fri 07 March 2025 3.18 (4.95%) 3.04 2.67 - 3.23 1.2655 times
Fri 28 February 2025 3.03 (-19.41%) 3.82 2.56 - 4.29 2.1079 times
Fri 21 February 2025 3.76 (-7.39%) 4.08 3.71 - 4.27 0.743 times
Fri 14 February 2025 4.06 (2.78%) 4.01 3.62 - 4.08 0.9106 times
Fri 07 February 2025 3.95 (-2.23%) 3.88 3.81 - 4.71 1.2957 times
Fri 31 January 2025 4.04 (0%) 3.93 3.66 - 4.30 1.1679 times

weekly chart FubotvInc

Monthly price and charts FubotvInc

Strong monthly Stock price targets for FubotvInc FUBO are 2.35 and 3

Monthly Target 12.18
Monthly Target 22.52
Monthly Target 32.8333333333333
Monthly Target 43.17
Monthly Target 53.48

Monthly price and volumes Fubotv Inc

Date Closing Open Range Volume
Fri 11 April 2025 2.85 (-2.4%) 2.92 2.50 - 3.15 0.323 times
Mon 31 March 2025 2.92 (-3.63%) 3.04 2.67 - 3.35 0.7351 times
Fri 28 February 2025 3.03 (-25%) 3.88 2.56 - 4.71 1.0826 times
Fri 31 January 2025 4.04 (220.63%) 1.30 1.29 - 6.45 4.6166 times
Tue 31 December 2024 1.26 (-13.7%) 1.67 1.21 - 1.79 0.468 times
Tue 26 November 2024 1.46 (-16.09%) 1.75 1.38 - 1.75 0.5561 times
Thu 31 October 2024 1.74 (22.54%) 1.40 1.36 - 1.87 0.4005 times
Mon 30 September 2024 1.42 (-15.48%) 1.65 1.36 - 1.86 0.4388 times
Fri 30 August 2024 1.68 (15.07%) 1.44 1.15 - 2.18 0.9702 times
Wed 31 July 2024 1.46 (17.74%) 1.24 1.17 - 1.58 0.4089 times
Fri 28 June 2024 1.24 (-0.8%) 1.27 1.10 - 1.34 0.336 times

monthly chart FubotvInc

DMA SMA EMA moving averages of Fubotv Inc FUBO

DMA (daily moving average) of Fubotv Inc FUBO

DMA period DMA value
5 day DMA 2.78
12 day DMA 2.89
20 day DMA 2.99
35 day DMA 3.14
50 day DMA 3.41
100 day DMA 2.92
150 day DMA 2.47
200 day DMA 2.22

EMA (exponential moving average) of Fubotv Inc FUBO

EMA period EMA current EMA prev EMA prev2
5 day EMA2.822.812.84
12 day EMA2.892.92.93
20 day EMA2.9933.03
35 day EMA3.23.223.25
50 day EMA3.383.43.43

SMA (simple moving average) of Fubotv Inc FUBO

SMA period SMA current SMA prev SMA prev2
5 day SMA2.782.772.82
12 day SMA2.892.932.96
20 day SMA2.993.013.02
35 day SMA3.143.163.2
50 day SMA3.413.433.45
100 day SMA2.922.912.9
150 day SMA2.472.462.46
200 day SMA2.222.212.2
Back to top | Use Dark Theme