Login or Join
HomepageHB FUL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
H B FUL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Home Furnishings
Daily price and charts and targets HB
Strong Daily Stock price targets for HB FUL are 62.73 and 63.52
| Daily Target 1 | 62.14 |
| Daily Target 2 | 62.53 |
| Daily Target 3 | 62.933333333333 |
| Daily Target 4 | 63.32 |
| Daily Target 5 | 63.72 |
Daily price and volume H B
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 62.91 (0.05%) | 62.55 | 62.55 - 63.34 | 0.717 times | Tue 28 January 2025 | 62.88 (-2.18%) | 63.81 | 62.86 - 64.02 | 0.8446 times | Mon 27 January 2025 | 64.28 (2.41%) | 63.13 | 62.94 - 64.33 | 0.9785 times | Fri 24 January 2025 | 62.77 (0.72%) | 62.40 | 62.15 - 62.96 | 0.8613 times | Thu 23 January 2025 | 62.32 (0.89%) | 61.45 | 61.11 - 62.38 | 0.9435 times | Wed 22 January 2025 | 61.77 (-0.93%) | 61.86 | 61.61 - 62.69 | 0.7384 times | Tue 21 January 2025 | 62.35 (0.42%) | 62.89 | 62.26 - 63.52 | 0.9459 times | Fri 17 January 2025 | 62.09 (0%) | 62.46 | 61.92 - 63.27 | 1.2945 times | Fri 17 January 2025 | 62.09 (-0.21%) | 62.46 | 61.92 - 63.27 | 1.2945 times | Thu 16 January 2025 | 62.22 (-2.99%) | 62.69 | 61.45 - 63.23 | 1.3819 times | Wed 15 January 2025 | 64.14 (0.64%) | 65.01 | 64.08 - 65.36 | 0.8489 times |
Weekly price and charts HB
Strong weekly Stock price targets for HB FUL are 61.84 and 63.62
| Weekly Target 1 | 61.48 |
| Weekly Target 2 | 62.2 |
| Weekly Target 3 | 63.263333333333 |
| Weekly Target 4 | 63.98 |
| Weekly Target 5 | 65.04 |
Weekly price and volumes for H B
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 62.91 (0.22%) | 63.13 | 62.55 - 64.33 | 0.87 times | Fri 24 January 2025 | 62.77 (1.1%) | 62.89 | 61.11 - 63.52 | 1.195 times | Fri 17 January 2025 | 62.09 (0%) | 62.46 | 61.92 - 63.27 | 0.4433 times | Fri 17 January 2025 | 62.09 (1.31%) | 60.99 | 60.99 - 65.36 | 1.5605 times | Fri 10 January 2025 | 61.29 (-3.01%) | 62.50 | 60.96 - 63.80 | 0.4842 times | Wed 08 January 2025 | 63.19 (0.64%) | 61.91 | 61.81 - 64.51 | 0.8955 times | Fri 03 January 2025 | 62.79 (-7.16%) | 67.45 | 61.71 - 68.14 | 1.1707 times | Fri 27 December 2024 | 67.63 (-0.78%) | 67.90 | 67.16 - 68.90 | 0.5847 times | Fri 20 December 2024 | 68.16 (-7.18%) | 73.43 | 67.76 - 73.70 | 1.996 times | Fri 13 December 2024 | 73.43 (-4.21%) | 76.41 | 72.83 - 77.77 | 0.8001 times | Thu 05 December 2024 | 76.66 (0.18%) | 77.14 | 75.54 - 77.63 | 0.0185 times |
Monthly price and charts HB
Strong monthly Stock price targets for HB FUL are 61.94 and 66.44
| Monthly Target 1 | 58.61 |
| Monthly Target 2 | 60.76 |
| Monthly Target 3 | 63.11 |
| Monthly Target 4 | 65.26 |
| Monthly Target 5 | 67.61 |
Monthly price and volumes H B
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 62.91 (-6.77%) | 61.71 | 60.96 - 65.46 | 1.3486 times | Tue 31 December 2024 | 67.48 (-11.81%) | 77.14 | 66.46 - 77.77 | 0.8083 times | Tue 26 November 2024 | 76.52 (4.56%) | 73.36 | 72.60 - 80.15 | 0.8081 times | Thu 31 October 2024 | 73.18 (-7.81%) | 79.49 | 73.16 - 81.03 | 0.9225 times | Mon 30 September 2024 | 79.38 (-7.33%) | 84.52 | 75.67 - 85.00 | 1.0658 times | Fri 30 August 2024 | 85.66 (-0.63%) | 86.20 | 76.56 - 86.71 | 0.7176 times | Wed 31 July 2024 | 86.20 (12.01%) | 77.47 | 74.98 - 87.67 | 1.1508 times | Fri 28 June 2024 | 76.96 (-3.35%) | 79.97 | 74.86 - 80.11 | 1.3244 times | Fri 31 May 2024 | 79.63 (6.59%) | 75.07 | 75.07 - 82.30 | 0.8109 times | Tue 30 April 2024 | 74.71 (-6.31%) | 79.48 | 73.58 - 79.95 | 1.0428 times | Thu 28 March 2024 | 79.74 (0.26%) | 79.55 | 77.77 - 84.31 | 0.8741 times |
Indicator Analysis of HB
Please login to view indicator analysis. or View indicator analysis of HB FUL on MunafaSutra.com for free
DMA SMA EMA moving averages of H B FUL
DMA (daily moving average) of H B FUL
| DMA period | DMA value |
| 5 day DMA | 63.03 |
| 12 day DMA | 62.8 |
| 20 day DMA | 62.79 |
| 35 day DMA | 66.03 |
| 50 day DMA | 68.98 |
| 100 day DMA | 73.6 |
| 150 day DMA | 76.15 |
| 200 day DMA | 76.6 |
EMA (exponential moving average) of H B FUL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.96 | 62.99 | 63.05 |
| 12 day EMA | 63.06 | 63.09 | 63.13 |
| 20 day EMA | 63.9 | 64 | 64.12 |
| 35 day EMA | 66.31 | 66.51 | 66.72 |
| 50 day EMA | 69.13 | 69.38 | 69.64 |
SMA (simple moving average) of H B FUL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.03 | 62.8 | 62.7 |
| 12 day SMA | 62.8 | 62.82 | 62.69 |
| 20 day SMA | 62.79 | 63.02 | 63.23 |
| 35 day SMA | 66.03 | 66.39 | 66.79 |
| 50 day SMA | 68.98 | 69.25 | 69.54 |
| 100 day SMA | 73.6 | 73.79 | 73.99 |
| 150 day SMA | 76.15 | 76.24 | 76.33 |
| 200 day SMA | 76.6 | 76.66 | 76.73 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.