Login or Join
HomepageCedarFair FUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cedar Fair FUN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Services Misc Amusement Recreation
Daily price and charts and targets CedarFair
Strong Daily Stock price targets for CedarFair FUN are 47.13 and 50.44
| Daily Target 1 | 44.42 |
| Daily Target 2 | 46.53 |
| Daily Target 3 | 47.73 |
| Daily Target 4 | 49.84 |
| Daily Target 5 | 51.04 |
Daily price and volume Cedar Fair
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 48.64 (4.83%) | 45.90 | 45.62 - 48.93 | 1.2903 times | Thu 19 December 2024 | 46.40 (0.32%) | 46.51 | 45.50 - 47.29 | 0.9828 times | Wed 18 December 2024 | 46.25 (-2.65%) | 47.66 | 45.26 - 48.18 | 1.7554 times | Tue 17 December 2024 | 47.51 (-0.98%) | 47.50 | 46.85 - 48.41 | 1.4485 times | Mon 16 December 2024 | 47.98 (4.08%) | 46.10 | 45.63 - 48.16 | 1.419 times | Fri 13 December 2024 | 46.10 (-1.07%) | 46.11 | 45.88 - 46.62 | 0.6415 times | Thu 12 December 2024 | 46.60 (1%) | 46.03 | 46.01 - 47.39 | 0.7349 times | Wed 11 December 2024 | 46.14 (-0.32%) | 46.63 | 46.13 - 47.49 | 0.7813 times | Tue 10 December 2024 | 46.29 (-0.75%) | 46.99 | 46.15 - 47.30 | 0.4291 times | Mon 09 December 2024 | 46.64 (-3.28%) | 48.05 | 46.64 - 48.14 | 0.517 times | Thu 05 December 2024 | 48.22 (2.12%) | 48.20 | 48.01 - 48.65 | 0.0379 times |
Weekly price and charts CedarFair
Strong weekly Stock price targets for CedarFair FUN are 46.95 and 50.62
| Weekly Target 1 | 43.94 |
| Weekly Target 2 | 46.29 |
| Weekly Target 3 | 47.61 |
| Weekly Target 4 | 49.96 |
| Weekly Target 5 | 51.28 |
Weekly price and volumes for Cedar Fair
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 48.64 (5.51%) | 46.10 | 45.26 - 48.93 | 1.8742 times | Fri 13 December 2024 | 46.10 (-4.4%) | 48.05 | 45.88 - 48.14 | 0.8436 times | Thu 05 December 2024 | 48.22 (4.67%) | 48.55 | 47.17 - 48.65 | 0.029 times | Tue 26 November 2024 | 46.07 (0%) | 45.80 | 45.17 - 46.15 | 0.5675 times | Tue 26 November 2024 | 46.07 (1.41%) | 45.67 | 45.17 - 47.27 | 1.0292 times | Fri 22 November 2024 | 45.43 (-1.11%) | 46.14 | 44.90 - 46.61 | 0.8668 times | Fri 15 November 2024 | 45.94 (1.1%) | 45.44 | 44.65 - 47.52 | 0.8522 times | Fri 08 November 2024 | 45.44 (11.87%) | 40.12 | 40.02 - 48.74 | 2.3933 times | Fri 01 November 2024 | 40.62 (0.22%) | 40.94 | 39.25 - 43.36 | 1.1263 times | Fri 25 October 2024 | 40.53 (2.95%) | 39.73 | 39.13 - 41.54 | 0.4179 times | Wed 23 October 2024 | 39.37 (-0.4%) | 39.65 | 39.23 - 40.34 | 0.5124 times |
Monthly price and charts CedarFair
Strong monthly Stock price targets for CedarFair FUN are 46.95 and 50.62
| Monthly Target 1 | 43.94 |
| Monthly Target 2 | 46.29 |
| Monthly Target 3 | 47.61 |
| Monthly Target 4 | 49.96 |
| Monthly Target 5 | 51.28 |
Monthly price and volumes Cedar Fair
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 48.64 (5.58%) | 48.55 | 45.26 - 48.93 | 0.6368 times | Tue 26 November 2024 | 46.07 (16.9%) | 39.80 | 39.43 - 48.74 | 1.3668 times | Thu 31 October 2024 | 39.41 (-2.23%) | 40.18 | 35.93 - 43.36 | 1.3497 times | Mon 30 September 2024 | 40.31 (-7.93%) | 43.33 | 38.92 - 44.93 | 1.5602 times | Fri 30 August 2024 | 43.78 (-8.08%) | 47.72 | 41.10 - 48.51 | 1.6833 times | Wed 31 July 2024 | 47.63 (-12.36%) | 55.35 | 45.91 - 58.70 | 2.4534 times | Fri 28 June 2024 | 54.35 (25.14%) | 43.28 | 42.10 - 56.00 | 0.4287 times | Fri 31 May 2024 | 43.43 (12.31%) | 38.33 | 37.86 - 45.76 | 0.1874 times | Tue 30 April 2024 | 38.67 (-7.71%) | 41.85 | 37.58 - 42.44 | 0.1531 times | Thu 28 March 2024 | 41.90 (2.75%) | 41.08 | 40.46 - 43.95 | 0.1807 times | Thu 29 February 2024 | 40.78 (0.02%) | 40.63 | 39.00 - 42.99 | 0.1599 times |
Indicator Analysis of CedarFair
Please login to view indicator analysis. or View indicator analysis of CedarFair FUN on MunafaSutra.com for free
DMA SMA EMA moving averages of Cedar Fair FUN
DMA (daily moving average) of Cedar Fair FUN
| DMA period | DMA value |
| 5 day DMA | 47.36 |
| 12 day DMA | 47 |
| 20 day DMA | 46.62 |
| 35 day DMA | 45.51 |
| 50 day DMA | 43.67 |
| 100 day DMA | 42.97 |
| 150 day DMA | 44.96 |
| 200 day DMA | 43.97 |
EMA (exponential moving average) of Cedar Fair FUN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.34 | 46.69 | 46.84 |
| 12 day EMA | 46.94 | 46.63 | 46.67 |
| 20 day EMA | 46.43 | 46.2 | 46.18 |
| 35 day EMA | 44.99 | 44.78 | 44.68 |
| 50 day EMA | 43.55 | 43.34 | 43.22 |
SMA (simple moving average) of Cedar Fair FUN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.36 | 46.85 | 46.89 |
| 12 day SMA | 47 | 46.93 | 46.9 |
| 20 day SMA | 46.62 | 46.47 | 46.45 |
| 35 day SMA | 45.51 | 45.32 | 45.15 |
| 50 day SMA | 43.67 | 43.43 | 43.29 |
| 100 day SMA | 42.97 | 42.95 | 42.95 |
| 150 day SMA | 44.96 | 44.93 | 44.91 |
| 200 day SMA | 43.97 | 43.94 | 43.92 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.