Login or Join
HomepageCedarFair FUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cedar Fair FUN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Services Misc Amusement Recreation
Daily price and charts and targets CedarFair
Strong Daily Stock price targets for CedarFair FUN are 35.23 and 36.31
| Daily Target 1 | 34.36 |
| Daily Target 2 | 35.01 |
| Daily Target 3 | 35.436666666667 |
| Daily Target 4 | 36.09 |
| Daily Target 5 | 36.52 |
Daily price and volume Cedar Fair
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 35.67 (0.71%) | 34.79 | 34.78 - 35.86 | 0.9452 times |
| Fri 28 March 2025 | 35.42 (-5.12%) | 36.74 | 35.20 - 36.94 | 0.9414 times |
| Wed 26 March 2025 | 37.33 (-3.84%) | 37.34 | 37.03 - 38.04 | 0.7737 times |
| Mon 24 March 2025 | 38.82 (3.69%) | 38.09 | 37.87 - 39.08 | 0.7031 times |
| Fri 21 March 2025 | 37.44 (0.83%) | 37.00 | 36.35 - 37.48 | 1.4781 times |
| Thu 20 March 2025 | 37.13 (-0.24%) | 36.85 | 36.67 - 37.36 | 0.7329 times |
| Wed 19 March 2025 | 37.22 (3.53%) | 35.96 | 35.95 - 37.41 | 1.0081 times |
| Tue 18 March 2025 | 35.95 (-7.54%) | 38.48 | 35.93 - 38.52 | 1.3849 times |
| Mon 17 March 2025 | 38.88 (2.86%) | 38.01 | 37.78 - 39.21 | 1.0043 times |
| Fri 14 March 2025 | 37.80 (7.82%) | 35.90 | 35.53 - 38.01 | 1.0283 times |
| Thu 13 March 2025 | 35.06 (-0.99%) | 35.46 | 34.76 - 36.09 | 1.3102 times |
Weekly price and charts CedarFair
Strong weekly Stock price targets for CedarFair FUN are 35.23 and 36.31
| Weekly Target 1 | 34.36 |
| Weekly Target 2 | 35.01 |
| Weekly Target 3 | 35.436666666667 |
| Weekly Target 4 | 36.09 |
| Weekly Target 5 | 36.52 |
Weekly price and volumes for Cedar Fair
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 35.67 (0.71%) | 34.79 | 34.78 - 35.86 | 0.2044 times |
| Fri 28 March 2025 | 35.42 (-5.4%) | 38.09 | 35.20 - 39.08 | 0.523 times |
| Fri 21 March 2025 | 37.44 (-0.95%) | 38.01 | 35.93 - 39.21 | 1.2128 times |
| Fri 14 March 2025 | 37.80 (0.43%) | 37.26 | 33.83 - 38.01 | 1.5516 times |
| Fri 07 March 2025 | 37.64 (-14.4%) | 44.15 | 36.90 - 45.24 | 1.9542 times |
| Fri 28 February 2025 | 43.97 (-2.48%) | 45.41 | 42.50 - 48.80 | 1.7495 times |
| Fri 21 February 2025 | 45.09 (4.18%) | 43.32 | 43.16 - 47.50 | 0.6921 times |
| Fri 14 February 2025 | 43.28 (-1.64%) | 44.14 | 42.51 - 44.63 | 0.568 times |
| Fri 07 February 2025 | 44.00 (-0.2%) | 43.41 | 43.16 - 45.62 | 0.906 times |
| Fri 31 January 2025 | 44.09 (0.73%) | 43.75 | 43.46 - 45.75 | 0.6384 times |
| Fri 24 January 2025 | 43.77 (-1.37%) | 44.43 | 43.19 - 45.55 | 0.8347 times |
Monthly price and charts CedarFair
Strong monthly Stock price targets for CedarFair FUN are 29.05 and 40.46
| Monthly Target 1 | 26.84 |
| Monthly Target 2 | 31.25 |
| Monthly Target 3 | 38.246666666667 |
| Monthly Target 4 | 42.66 |
| Monthly Target 5 | 49.66 |
Monthly price and volumes Cedar Fair
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 35.67 (-18.88%) | 44.15 | 33.83 - 45.24 | 1.0842 times |
| Fri 28 February 2025 | 43.97 (-0.27%) | 43.41 | 42.50 - 48.80 | 0.7796 times |
| Fri 31 January 2025 | 44.09 (-8.51%) | 48.50 | 43.19 - 49.77 | 0.7988 times |
| Tue 31 December 2024 | 48.19 (4.6%) | 48.55 | 45.26 - 49.75 | 0.6145 times |
| Tue 26 November 2024 | 46.07 (16.9%) | 39.80 | 39.43 - 48.74 | 1.0392 times |
| Thu 31 October 2024 | 39.41 (-2.23%) | 40.18 | 35.93 - 43.36 | 1.0262 times |
| Mon 30 September 2024 | 40.31 (-7.93%) | 43.33 | 38.92 - 44.93 | 1.1862 times |
| Fri 30 August 2024 | 43.78 (-8.08%) | 47.72 | 41.10 - 48.51 | 1.2799 times |
| Wed 31 July 2024 | 47.63 (-12.36%) | 55.35 | 45.91 - 58.70 | 1.8654 times |
| Fri 28 June 2024 | 54.35 (25.14%) | 43.28 | 42.10 - 56.00 | 0.3259 times |
| Fri 31 May 2024 | 43.43 (12.31%) | 38.33 | 37.86 - 45.76 | 0.1425 times |
Indicator Analysis of CedarFair
Please login to view indicator analysis. or View indicator analysis of CedarFair FUN on MunafaSutra.com for free
DMA SMA EMA moving averages of Cedar Fair FUN
DMA (daily moving average) of Cedar Fair FUN
| DMA period | DMA value |
| 5 day DMA | 36.94 |
| 12 day DMA | 36.84 |
| 20 day DMA | 37.91 |
| 35 day DMA | 40.86 |
| 50 day DMA | 42.01 |
| 100 day DMA | 44.13 |
| 150 day DMA | 43 |
| 200 day DMA | 44.54 |
EMA (exponential moving average) of Cedar Fair FUN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.47 | 36.87 | 37.6 |
| 12 day EMA | 37.24 | 37.52 | 37.9 |
| 20 day EMA | 38.28 | 38.55 | 38.88 |
| 35 day EMA | 39.83 | 40.08 | 40.35 |
| 50 day EMA | 41.83 | 42.08 | 42.35 |
SMA (simple moving average) of Cedar Fair FUN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.94 | 37.23 | 37.59 |
| 12 day SMA | 36.84 | 36.75 | 36.8 |
| 20 day SMA | 37.91 | 38.29 | 38.82 |
| 35 day SMA | 40.86 | 41.12 | 41.37 |
| 50 day SMA | 42.01 | 42.19 | 42.41 |
| 100 day SMA | 44.13 | 44.2 | 44.26 |
| 150 day SMA | 43 | 43.06 | 43.12 |
| 200 day SMA | 44.54 | 44.6 | 44.64 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.