Login or Join
HomepageFiverrInternational FVRR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fiverr International FVRR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets FiverrInternational
Strong Daily Stock price targets for FiverrInternational FVRR are 30.93 and 31.91
| Daily Target 1 | 30.66 |
| Daily Target 2 | 31.2 |
| Daily Target 3 | 31.643333333333 |
| Daily Target 4 | 32.18 |
| Daily Target 5 | 32.62 |
Daily price and volume Fiverr International
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 31.73 (-0.13%) | 31.79 | 31.11 - 32.09 | 0.8718 times | Mon 30 December 2024 | 31.77 (-1.3%) | 31.93 | 31.11 - 32.02 | 0.8517 times | Fri 27 December 2024 | 32.19 (-1.68%) | 32.59 | 31.40 - 32.72 | 1.0362 times | Thu 26 December 2024 | 32.74 (-1.8%) | 33.00 | 32.50 - 33.10 | 0.8982 times | Tue 24 December 2024 | 33.34 (4.12%) | 32.10 | 31.60 - 33.73 | 1.0448 times | Mon 23 December 2024 | 32.02 (-0.81%) | 32.28 | 31.79 - 32.41 | 0.7193 times | Fri 20 December 2024 | 32.28 (0.88%) | 31.60 | 31.26 - 32.57 | 0.8509 times | Thu 19 December 2024 | 32.00 (-0.81%) | 32.47 | 31.67 - 33.07 | 0.9906 times | Wed 18 December 2024 | 32.26 (-3.9%) | 33.57 | 31.96 - 33.75 | 1.4188 times | Tue 17 December 2024 | 33.57 (-2.21%) | 33.97 | 32.93 - 34.05 | 1.3177 times | Mon 16 December 2024 | 34.33 (0.76%) | 34.00 | 33.56 - 34.66 | 0.6605 times |
Weekly price and charts FiverrInternational
Strong weekly Stock price targets for FiverrInternational FVRR are 30.93 and 31.91
| Weekly Target 1 | 30.66 |
| Weekly Target 2 | 31.2 |
| Weekly Target 3 | 31.643333333333 |
| Weekly Target 4 | 32.18 |
| Weekly Target 5 | 32.62 |
Weekly price and volumes for Fiverr International
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 31.73 (-1.43%) | 31.93 | 31.11 - 32.09 | 0.3849 times | Fri 27 December 2024 | 32.19 (-0.28%) | 32.28 | 31.40 - 33.73 | 0.826 times | Fri 20 December 2024 | 32.28 (-5.25%) | 34.00 | 31.26 - 34.66 | 1.1699 times | Fri 13 December 2024 | 34.07 (-1.33%) | 35.59 | 33.74 - 36.11 | 0.9417 times | Thu 05 December 2024 | 34.53 (4.35%) | 32.46 | 32.46 - 35.62 | 0.1821 times | Tue 26 November 2024 | 33.09 (0%) | 33.00 | 32.51 - 33.33 | 0.237 times | Tue 26 November 2024 | 33.09 (3.05%) | 33.00 | 32.51 - 33.89 | 0.662 times | Fri 22 November 2024 | 32.11 (14.51%) | 28.04 | 27.78 - 32.86 | 1.5217 times | Fri 15 November 2024 | 28.04 (-5.49%) | 30.00 | 27.51 - 31.16 | 1.8474 times | Fri 08 November 2024 | 29.67 (-1.72%) | 28.95 | 28.12 - 31.41 | 2.2274 times | Fri 01 November 2024 | 30.19 (34.6%) | 22.80 | 22.71 - 32.68 | 4.1548 times |
Monthly price and charts FiverrInternational
Strong monthly Stock price targets for FiverrInternational FVRR are 28.92 and 33.92
| Monthly Target 1 | 27.98 |
| Monthly Target 2 | 29.86 |
| Monthly Target 3 | 32.983333333333 |
| Monthly Target 4 | 34.86 |
| Monthly Target 5 | 37.98 |
Monthly price and volumes Fiverr International
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 31.73 (-4.11%) | 32.46 | 31.11 - 36.11 | 0.4726 times | Tue 26 November 2024 | 33.09 (13.09%) | 29.49 | 27.51 - 33.89 | 0.9442 times | Thu 31 October 2024 | 29.26 (13.1%) | 25.84 | 21.36 - 32.68 | 1.23 times | Mon 30 September 2024 | 25.87 (4.02%) | 24.49 | 23.57 - 26.72 | 0.4962 times | Fri 30 August 2024 | 24.87 (-4.75%) | 25.98 | 21.13 - 27.62 | 1.0453 times | Wed 31 July 2024 | 26.11 (11.44%) | 23.40 | 20.78 - 27.00 | 1.2245 times | Fri 28 June 2024 | 23.43 (-7.13%) | 25.55 | 21.55 - 25.82 | 0.864 times | Fri 31 May 2024 | 25.23 (23.01%) | 20.50 | 19.98 - 26.49 | 1.4384 times | Tue 30 April 2024 | 20.51 (-2.66%) | 21.12 | 18.83 - 21.68 | 1.286 times | Thu 28 March 2024 | 21.07 (-10.72%) | 23.52 | 20.65 - 23.64 | 0.9987 times | Thu 29 February 2024 | 23.60 (-12.33%) | 27.36 | 21.85 - 31.61 | 1.5901 times |
Indicator Analysis of FiverrInternational
Please login to view indicator analysis. or View indicator analysis of FiverrInternational FVRR on MunafaSutra.com for free
DMA SMA EMA moving averages of Fiverr International FVRR
DMA (daily moving average) of Fiverr International FVRR
| DMA period | DMA value |
| 5 day DMA | 32.35 |
| 12 day DMA | 32.69 |
| 20 day DMA | 33.34 |
| 35 day DMA | 32.05 |
| 50 day DMA | 29.92 |
| 100 day DMA | 27.3 |
| 150 day DMA | 25.99 |
| 200 day DMA | 24.95 |
EMA (exponential moving average) of Fiverr International FVRR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.12 | 32.31 | 32.58 |
| 12 day EMA | 32.53 | 32.67 | 32.83 |
| 20 day EMA | 32.39 | 32.46 | 32.53 |
| 35 day EMA | 31.14 | 31.1 | 31.06 |
| 50 day EMA | 29.61 | 29.52 | 29.43 |
SMA (simple moving average) of Fiverr International FVRR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.35 | 32.41 | 32.51 |
| 12 day SMA | 32.69 | 32.92 | 33.17 |
| 20 day SMA | 33.34 | 33.41 | 33.48 |
| 35 day SMA | 32.05 | 31.97 | 31.87 |
| 50 day SMA | 29.92 | 29.75 | 29.58 |
| 100 day SMA | 27.3 | 27.2 | 27.12 |
| 150 day SMA | 25.99 | 25.94 | 25.9 |
| 200 day SMA | 24.95 | 24.9 | 24.84 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.