Login or Join
HomepageFiverrInternational FVRR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fiverr International FVRR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets FiverrInternational
Strong Daily Stock price targets for FiverrInternational FVRR are 24.41 and 25.85
| Daily Target 1 | 23.25 |
| Daily Target 2 | 24.13 |
| Daily Target 3 | 24.686666666667 |
| Daily Target 4 | 25.57 |
| Daily Target 5 | 26.13 |
Daily price and volume Fiverr International
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 25.02 (2.08%) | 24.57 | 23.80 - 25.24 | 0.855 times |
| Thu 10 April 2025 | 24.51 (-2.89%) | 24.96 | 24.18 - 25.32 | 0.7661 times |
| Wed 09 April 2025 | 25.24 (9.79%) | 22.86 | 22.83 - 25.55 | 0.9711 times |
| Tue 08 April 2025 | 22.99 (-1.79%) | 23.75 | 22.59 - 24.15 | 0.9991 times |
| Mon 07 April 2025 | 23.41 (5.45%) | 21.00 | 20.83 - 24.29 | 1.9669 times |
| Fri 04 April 2025 | 22.20 (-5.29%) | 23.00 | 21.40 - 23.05 | 1.3152 times |
| Thu 03 April 2025 | 23.44 (-4.29%) | 23.20 | 22.69 - 23.67 | 0.9538 times |
| Wed 02 April 2025 | 24.49 (2.17%) | 23.58 | 23.50 - 24.83 | 0.7584 times |
| Tue 01 April 2025 | 23.97 (1.22%) | 23.72 | 23.44 - 24.10 | 0.7734 times |
| Mon 31 March 2025 | 23.68 (-2.67%) | 23.69 | 23.10 - 23.84 | 0.641 times |
| Fri 28 March 2025 | 24.33 (-6.82%) | 25.05 | 23.97 - 25.06 | 0.5874 times |
Weekly price and charts FiverrInternational
Strong weekly Stock price targets for FiverrInternational FVRR are 22.93 and 27.65
| Weekly Target 1 | 19.08 |
| Weekly Target 2 | 22.05 |
| Weekly Target 3 | 23.8 |
| Weekly Target 4 | 26.77 |
| Weekly Target 5 | 28.52 |
Weekly price and volumes for Fiverr International
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 25.02 (12.7%) | 21.00 | 20.83 - 25.55 | 1.0088 times |
| Fri 04 April 2025 | 22.20 (-8.75%) | 23.69 | 21.40 - 24.83 | 0.8062 times |
| Fri 28 March 2025 | 24.33 (-5.29%) | 26.07 | 23.97 - 26.58 | 0.3065 times |
| Fri 21 March 2025 | 25.69 (0.2%) | 25.56 | 25.11 - 26.79 | 0.7246 times |
| Fri 14 March 2025 | 25.64 (0.55%) | 25.00 | 24.31 - 27.42 | 1.0951 times |
| Fri 07 March 2025 | 25.50 (-5.17%) | 26.96 | 23.74 - 27.02 | 1.1124 times |
| Fri 28 February 2025 | 26.89 (4.63%) | 25.90 | 25.08 - 27.01 | 1.2773 times |
| Fri 21 February 2025 | 25.70 (-22.96%) | 34.06 | 25.67 - 35.40 | 2.2503 times |
| Fri 14 February 2025 | 33.36 (6.82%) | 31.44 | 30.98 - 33.46 | 0.7012 times |
| Fri 07 February 2025 | 31.23 (1.17%) | 29.77 | 29.30 - 32.41 | 0.7175 times |
| Fri 31 January 2025 | 30.87 (-1.06%) | 30.59 | 30.05 - 32.87 | 0.8353 times |
Monthly price and charts FiverrInternational
Strong monthly Stock price targets for FiverrInternational FVRR are 22.93 and 27.65
| Monthly Target 1 | 19.08 |
| Monthly Target 2 | 22.05 |
| Monthly Target 3 | 23.8 |
| Monthly Target 4 | 26.77 |
| Monthly Target 5 | 28.52 |
Monthly price and volumes Fiverr International
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 25.02 (5.66%) | 23.72 | 20.83 - 25.55 | 0.424 times |
| Mon 31 March 2025 | 23.68 (-11.94%) | 26.96 | 23.10 - 27.42 | 0.8375 times |
| Fri 28 February 2025 | 26.89 (-12.89%) | 29.77 | 25.08 - 35.40 | 1.2348 times |
| Fri 31 January 2025 | 30.87 (-2.71%) | 32.28 | 30.05 - 35.45 | 1.1895 times |
| Tue 31 December 2024 | 31.73 (-4.11%) | 32.46 | 31.11 - 36.11 | 0.5513 times |
| Tue 26 November 2024 | 33.09 (13.09%) | 29.49 | 27.51 - 33.89 | 1.1014 times |
| Thu 31 October 2024 | 29.26 (13.1%) | 25.84 | 21.36 - 32.68 | 1.4348 times |
| Mon 30 September 2024 | 25.87 (4.02%) | 24.49 | 23.57 - 26.72 | 0.5788 times |
| Fri 30 August 2024 | 24.87 (-4.75%) | 25.98 | 21.13 - 27.62 | 1.2194 times |
| Wed 31 July 2024 | 26.11 (11.44%) | 23.40 | 20.78 - 27.00 | 1.4284 times |
| Fri 28 June 2024 | 23.43 (-7.13%) | 25.55 | 21.55 - 25.82 | 1.0079 times |
Indicator Analysis of FiverrInternational
Please login to view indicator analysis. or View indicator analysis of FiverrInternational FVRR on MunafaSutra.com for free
DMA SMA EMA moving averages of Fiverr International FVRR
DMA (daily moving average) of Fiverr International FVRR
| DMA period | DMA value |
| 5 day DMA | 24.23 |
| 12 day DMA | 24.12 |
| 20 day DMA | 24.77 |
| 35 day DMA | 25.28 |
| 50 day DMA | 27.16 |
| 100 day DMA | 29.78 |
| 150 day DMA | 28.2 |
| 200 day DMA | 27.12 |
EMA (exponential moving average) of Fiverr International FVRR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.43 | 24.14 | 23.96 |
| 12 day EMA | 24.4 | 24.29 | 24.25 |
| 20 day EMA | 24.79 | 24.77 | 24.8 |
| 35 day EMA | 26.02 | 26.08 | 26.17 |
| 50 day EMA | 27.23 | 27.32 | 27.43 |
SMA (simple moving average) of Fiverr International FVRR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.23 | 23.67 | 23.46 |
| 12 day SMA | 24.12 | 24.22 | 24.32 |
| 20 day SMA | 24.77 | 24.85 | 24.94 |
| 35 day SMA | 25.28 | 25.43 | 25.67 |
| 50 day SMA | 27.16 | 27.3 | 27.42 |
| 100 day SMA | 29.78 | 29.83 | 29.88 |
| 150 day SMA | 28.2 | 28.2 | 28.2 |
| 200 day SMA | 27.12 | 27.1 | 27.09 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.