Login or Join
HomepageGabelliEquity GAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gabelli Equity GAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GabelliEquity
Strong Daily Stock price targets for GabelliEquity GAB are 5.61 and 5.68
| Daily Target 1 | 5.55 |
| Daily Target 2 | 5.59 |
| Daily Target 3 | 5.6166666666667 |
| Daily Target 4 | 5.66 |
| Daily Target 5 | 5.69 |
Daily price and volume Gabelli Equity
| Date | Closing | Open | Range | Volume | Wed 19 February 2025 | 5.64 (0.89%) | 5.59 | 5.57 - 5.64 | 1.1575 times | Tue 18 February 2025 | 5.59 (0.72%) | 5.55 | 5.55 - 5.60 | 1.182 times | Fri 14 February 2025 | 5.55 (-0.18%) | 5.56 | 5.54 - 5.62 | 1.356 times | Thu 13 February 2025 | 5.56 (0.18%) | 5.54 | 5.53 - 5.57 | 0.7621 times | Wed 12 February 2025 | 5.55 (0%) | 5.50 | 5.45 - 5.58 | 1.6035 times | Tue 11 February 2025 | 5.55 (0.18%) | 5.54 | 5.52 - 5.56 | 0.6449 times | Mon 10 February 2025 | 5.54 (0.18%) | 5.54 | 5.52 - 5.58 | 0.7279 times | Fri 07 February 2025 | 5.53 (-0.54%) | 5.55 | 5.51 - 5.59 | 0.9041 times | Thu 06 February 2025 | 5.56 (-0.18%) | 5.59 | 5.54 - 5.61 | 0.898 times | Wed 05 February 2025 | 5.57 (1.09%) | 5.53 | 5.53 - 5.57 | 0.7639 times | Tue 04 February 2025 | 5.51 (0%) | 5.51 | 5.50 - 5.53 | 0.9601 times |
Weekly price and charts GabelliEquity
Strong weekly Stock price targets for GabelliEquity GAB are 5.6 and 5.69
| Weekly Target 1 | 5.52 |
| Weekly Target 2 | 5.58 |
| Weekly Target 3 | 5.61 |
| Weekly Target 4 | 5.67 |
| Weekly Target 5 | 5.7 |
Weekly price and volumes for Gabelli Equity
| Date | Closing | Open | Range | Volume | Wed 19 February 2025 | 5.64 (1.62%) | 5.55 | 5.55 - 5.64 | 0.5673 times | Fri 14 February 2025 | 5.55 (0.36%) | 5.54 | 5.45 - 5.62 | 1.2352 times | Fri 07 February 2025 | 5.53 (0%) | 5.45 | 5.43 - 5.61 | 1.2514 times | Fri 31 January 2025 | 5.53 (-2.12%) | 5.59 | 5.53 - 5.67 | 1.5296 times | Fri 24 January 2025 | 5.65 (2.73%) | 5.50 | 5.48 - 5.68 | 1.3641 times | Fri 17 January 2025 | 5.50 (0%) | 5.48 | 5.47 - 5.50 | 0.2621 times | Fri 17 January 2025 | 5.50 (2.23%) | 5.35 | 5.32 - 5.50 | 1.2292 times | Fri 10 January 2025 | 5.38 (0%) | 5.38 | 5.32 - 5.38 | 0.6283 times | Wed 08 January 2025 | 5.38 (-0.74%) | 5.45 | 5.35 - 5.48 | 0.8138 times | Fri 03 January 2025 | 5.42 (0.93%) | 5.36 | 5.32 - 5.44 | 1.1191 times | Fri 27 December 2024 | 5.37 (-2.36%) | 5.48 | 5.34 - 5.50 | 1.1992 times |
Monthly price and charts GabelliEquity
Strong monthly Stock price targets for GabelliEquity GAB are 5.54 and 5.75
| Monthly Target 1 | 5.36 |
| Monthly Target 2 | 5.5 |
| Monthly Target 3 | 5.57 |
| Monthly Target 4 | 5.71 |
| Monthly Target 5 | 5.78 |
Monthly price and volumes Gabelli Equity
| Date | Closing | Open | Range | Volume | Wed 19 February 2025 | 5.64 (1.99%) | 5.45 | 5.43 - 5.64 | 0.4386 times | Fri 31 January 2025 | 5.53 (2.79%) | 5.39 | 5.32 - 5.68 | 0.9041 times | Tue 31 December 2024 | 5.38 (-6.76%) | 5.82 | 5.31 - 5.85 | 1.2221 times | Tue 26 November 2024 | 5.77 (7.45%) | 5.41 | 5.33 - 5.78 | 0.9954 times | Thu 31 October 2024 | 5.37 (-2.19%) | 5.50 | 5.35 - 5.51 | 0.9377 times | Mon 30 September 2024 | 5.49 (-1.96%) | 5.60 | 5.30 - 5.60 | 1.3465 times | Fri 30 August 2024 | 5.60 (2.19%) | 5.51 | 5.09 - 5.60 | 0.974 times | Wed 31 July 2024 | 5.48 (5.38%) | 5.20 | 5.20 - 5.52 | 0.9244 times | Fri 28 June 2024 | 5.20 (-5.28%) | 5.49 | 5.14 - 5.59 | 1.442 times | Fri 31 May 2024 | 5.49 (3.78%) | 5.30 | 5.28 - 5.64 | 0.8152 times | Tue 30 April 2024 | 5.29 (-4.17%) | 5.53 | 5.15 - 5.53 | 0.8871 times |
Indicator Analysis of GabelliEquity
Please login to view indicator analysis. or View indicator analysis of GabelliEquity GAB on MunafaSutra.com for free
DMA SMA EMA moving averages of Gabelli Equity GAB
DMA (daily moving average) of Gabelli Equity GAB
| DMA period | DMA value |
| 5 day DMA | 5.58 |
| 12 day DMA | 5.56 |
| 20 day DMA | 5.56 |
| 35 day DMA | 5.5 |
| 50 day DMA | 5.51 |
| 100 day DMA | 5.51 |
| 150 day DMA | 5.48 |
| 200 day DMA | 5.46 |
EMA (exponential moving average) of Gabelli Equity GAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.59 | 5.56 | 5.55 |
| 12 day EMA | 5.56 | 5.55 | 5.54 |
| 20 day EMA | 5.55 | 5.54 | 5.53 |
| 35 day EMA | 5.56 | 5.55 | 5.55 |
| 50 day EMA | 5.53 | 5.53 | 5.53 |
SMA (simple moving average) of Gabelli Equity GAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.58 | 5.56 | 5.55 |
| 12 day SMA | 5.56 | 5.55 | 5.55 |
| 20 day SMA | 5.56 | 5.56 | 5.55 |
| 35 day SMA | 5.5 | 5.49 | 5.49 |
| 50 day SMA | 5.51 | 5.51 | 5.52 |
| 100 day SMA | 5.51 | 5.51 | 5.51 |
| 150 day SMA | 5.48 | 5.48 | 5.48 |
| 200 day SMA | 5.46 | 5.46 | 5.46 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.