Login or Join
HomepageGabelliEquity GAB-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gabelli Equity GAB-G WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets GabelliEquity
Strong Daily Stock price targets for GabelliEquity GAB-G are 21.27 and 21.43
| Daily Target 1 | 21.24 |
| Daily Target 2 | 21.3 |
| Daily Target 3 | 21.403333333333 |
| Daily Target 4 | 21.46 |
| Daily Target 5 | 21.56 |
Daily price and volume Gabelli Equity
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 21.35 (-0.56%) | 21.38 | 21.35 - 21.51 | 0.6818 times | Thu 30 January 2025 | 21.47 (0.7%) | 21.52 | 21.31 - 21.52 | 1.108 times | Wed 29 January 2025 | 21.32 (-0.05%) | 21.40 | 21.31 - 21.44 | 0.9375 times | Tue 28 January 2025 | 21.33 (0.05%) | 21.40 | 21.31 - 21.40 | 1.0795 times | Mon 27 January 2025 | 21.32 (-0.51%) | 21.35 | 21.27 - 21.54 | 1.8182 times | Fri 24 January 2025 | 21.43 (0.85%) | 21.31 | 21.28 - 21.43 | 0.5966 times | Thu 23 January 2025 | 21.25 (-0.33%) | 21.23 | 21.20 - 21.44 | 1.4489 times | Wed 22 January 2025 | 21.32 (-0.37%) | 21.56 | 21.31 - 21.56 | 1.2784 times | Tue 21 January 2025 | 21.40 (0%) | 21.47 | 21.25 - 21.47 | 0.7386 times | Fri 17 January 2025 | 21.40 (0%) | 21.27 | 21.25 - 21.44 | 0.3125 times | Fri 17 January 2025 | 21.40 (0.09%) | 21.27 | 21.25 - 21.44 | 0.3125 times |
Weekly price and charts GabelliEquity
Strong weekly Stock price targets for GabelliEquity GAB-G are 21.22 and 21.49
| Weekly Target 1 | 21.12 |
| Weekly Target 2 | 21.23 |
| Weekly Target 3 | 21.386666666667 |
| Weekly Target 4 | 21.5 |
| Weekly Target 5 | 21.66 |
Weekly price and volumes for Gabelli Equity
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 21.35 (-0.37%) | 21.35 | 21.27 - 21.54 | 1.0258 times | Fri 24 January 2025 | 21.43 (0.14%) | 21.47 | 21.20 - 21.56 | 0.7409 times | Fri 17 January 2025 | 21.40 (0%) | 21.27 | 21.25 - 21.44 | 0.057 times | Fri 17 January 2025 | 21.40 (1.28%) | 21.18 | 21.18 - 21.69 | 0.9015 times | Fri 10 January 2025 | 21.13 (-1.35%) | 21.21 | 21.11 - 21.42 | 0.2383 times | Wed 08 January 2025 | 21.42 (0.05%) | 21.54 | 21.21 - 21.58 | 0.0725 times | Fri 03 January 2025 | 21.41 (1.09%) | 21.22 | 21.11 - 21.55 | 2.1399 times | Fri 27 December 2024 | 21.18 (-1.17%) | 21.48 | 20.98 - 21.82 | 2.9548 times | Fri 20 December 2024 | 21.43 (-5.59%) | 22.61 | 21.00 - 22.74 | 1.5831 times | Fri 13 December 2024 | 22.70 (-1.48%) | 22.71 | 22.60 - 22.92 | 0.2862 times | Tue 26 November 2024 | 23.04 (0%) | 23.20 | 23.04 - 23.25 | 0.0777 times |
Monthly price and charts GabelliEquity
Strong monthly Stock price targets for GabelliEquity GAB-G are 21.23 and 21.81
| Monthly Target 1 | 20.8 |
| Monthly Target 2 | 21.08 |
| Monthly Target 3 | 21.383333333333 |
| Monthly Target 4 | 21.66 |
| Monthly Target 5 | 21.96 |
Monthly price and volumes Gabelli Equity
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 21.35 (0.95%) | 21.30 | 21.11 - 21.69 | 0.9959 times | Tue 31 December 2024 | 21.15 (-8.2%) | 22.71 | 20.98 - 22.92 | 1.7811 times | Tue 26 November 2024 | 23.04 (-2.46%) | 23.33 | 22.38 - 23.72 | 0.3971 times | Thu 31 October 2024 | 23.62 (-0.96%) | 23.98 | 22.82 - 24.05 | 0.7884 times | Mon 30 September 2024 | 23.85 (8.11%) | 22.06 | 22.06 - 24.20 | 0.9379 times | Thu 29 August 2024 | 22.06 (4.55%) | 21.12 | 21.02 - 22.11 | 1.2518 times | Wed 31 July 2024 | 21.10 (0.48%) | 20.88 | 20.88 - 21.21 | 1.1531 times | Fri 28 June 2024 | 21.00 (-0.05%) | 21.15 | 21.00 - 21.54 | 0.8431 times | Fri 31 May 2024 | 21.01 (-2.23%) | 21.25 | 21.00 - 21.83 | 0.6027 times | Mon 29 April 2024 | 21.49 (-1.56%) | 21.82 | 20.89 - 21.98 | 1.2488 times | Thu 28 March 2024 | 21.83 (0.14%) | 21.80 | 21.70 - 22.30 | 1.1381 times |
Indicator Analysis of GabelliEquity
Please login to view indicator analysis. or View indicator analysis of GabelliEquity GAB-G on MunafaSutra.com for free
DMA SMA EMA moving averages of Gabelli Equity GAB-G
DMA (daily moving average) of Gabelli Equity GAB-G
| DMA period | DMA value |
| 5 day DMA | 21.36 |
| 12 day DMA | 21.36 |
| 20 day DMA | 21.36 |
| 35 day DMA | 21.49 |
| 50 day DMA | 21.91 |
| 100 day DMA | 22.71 |
| 150 day DMA | 22.23 |
| 200 day DMA | 22.01 |
EMA (exponential moving average) of Gabelli Equity GAB-G
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.37 | 21.38 | 21.33 |
| 12 day EMA | 21.37 | 21.37 | 21.35 |
| 20 day EMA | 21.43 | 21.44 | 21.44 |
| 35 day EMA | 21.7 | 21.72 | 21.74 |
| 50 day EMA | 21.98 | 22.01 | 22.03 |
SMA (simple moving average) of Gabelli Equity GAB-G
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.36 | 21.37 | 21.33 |
| 12 day SMA | 21.36 | 21.36 | 21.34 |
| 20 day SMA | 21.36 | 21.36 | 21.35 |
| 35 day SMA | 21.49 | 21.53 | 21.57 |
| 50 day SMA | 21.91 | 21.95 | 21.98 |
| 100 day SMA | 22.71 | 22.72 | 22.72 |
| 150 day SMA | 22.23 | 22.23 | 22.23 |
| 200 day SMA | 22.01 | 22.02 | 22.02 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.