Login or Join
HomepageGabelliEqty GAB-H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gabelli Eqty GAB-H WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets GabelliEqty
Strong Daily Stock price targets for GabelliEqty GAB-H are 20.78 and 21.08
| Daily Target 1 | 20.7 |
| Daily Target 2 | 20.85 |
| Daily Target 3 | 21 |
| Daily Target 4 | 21.15 |
| Daily Target 5 | 21.3 |
Daily price and volume Gabelli Eqty
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 21.00 (-0.19%) | 21.15 | 20.85 - 21.15 | 0.2926 times |
| Wed 16 April 2025 | 21.04 (0%) | 20.81 | 20.51 - 21.08 | 0 times |
| Wed 16 April 2025 | 21.04 (0%) | 20.81 | 20.51 - 21.08 | 0 times |
| Wed 16 April 2025 | 21.04 (0%) | 20.81 | 20.51 - 21.08 | 0 times |
| Wed 16 April 2025 | 21.04 (0.96%) | 20.81 | 20.51 - 21.08 | 1.2096 times |
| Tue 15 April 2025 | 20.84 (0.19%) | 20.86 | 20.77 - 20.86 | 0.9177 times |
| Mon 14 April 2025 | 20.80 (-0.05%) | 20.79 | 20.69 - 20.80 | 0.8939 times |
| Fri 11 April 2025 | 20.81 (-0.14%) | 20.75 | 20.41 - 20.81 | 3.6113 times |
| Thu 10 April 2025 | 20.84 (-0.33%) | 20.91 | 20.57 - 20.91 | 0.9654 times |
| Wed 09 April 2025 | 20.91 (0.53%) | 20.86 | 20.55 - 20.91 | 2.1096 times |
| Tue 08 April 2025 | 20.80 (-0.81%) | 21.05 | 20.70 - 21.15 | 3.5874 times |
Weekly price and charts GabelliEqty
Strong weekly Stock price targets for GabelliEqty GAB-H are 20.76 and 21.4
| Weekly Target 1 | 20.25 |
| Weekly Target 2 | 20.62 |
| Weekly Target 3 | 20.886666666667 |
| Weekly Target 4 | 21.26 |
| Weekly Target 5 | 21.53 |
Weekly price and volumes for Gabelli Eqty
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 21.00 (-0.19%) | 20.81 | 20.51 - 21.15 | 0.0656 times |
| Wed 16 April 2025 | 21.04 (0%) | 20.81 | 20.51 - 21.08 | 0 times |
| Wed 16 April 2025 | 21.04 (0%) | 20.81 | 20.51 - 21.08 | 0 times |
| Wed 16 April 2025 | 21.04 (1.11%) | 20.79 | 20.51 - 21.08 | 0.6776 times |
| Fri 11 April 2025 | 20.81 (-0.9%) | 20.94 | 20.41 - 21.21 | 3.0822 times |
| Fri 04 April 2025 | 21.00 (-0.71%) | 21.05 | 20.89 - 21.51 | 1.9888 times |
| Fri 28 March 2025 | 21.15 (-0.75%) | 21.29 | 21.07 - 21.36 | 0.9811 times |
| Fri 21 March 2025 | 21.31 (-0.75%) | 21.47 | 21.20 - 21.58 | 1.0051 times |
| Fri 14 March 2025 | 21.47 (0.47%) | 21.23 | 21.10 - 21.47 | 0.8955 times |
| Fri 07 March 2025 | 21.37 (-1.2%) | 21.47 | 21.27 - 21.69 | 1.3041 times |
| Fri 28 February 2025 | 21.63 (1.36%) | 21.33 | 21.19 - 21.69 | 1.2938 times |
Monthly price and charts GabelliEqty
Strong monthly Stock price targets for GabelliEqty GAB-H are 20.16 and 21.26
| Monthly Target 1 | 19.87 |
| Monthly Target 2 | 20.44 |
| Monthly Target 3 | 20.973333333333 |
| Monthly Target 4 | 21.54 |
| Monthly Target 5 | 22.07 |
Monthly price and volumes Gabelli Eqty
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 21.00 (-0.8%) | 21.51 | 20.41 - 21.51 | 1.1833 times |
| Mon 31 March 2025 | 21.17 (-2.13%) | 21.47 | 21.05 - 21.69 | 0.9007 times |
| Fri 28 February 2025 | 21.63 (0.6%) | 21.33 | 21.14 - 21.69 | 1.6317 times |
| Fri 31 January 2025 | 21.50 (0.94%) | 21.38 | 21.10 - 21.75 | 0.706 times |
| Tue 31 December 2024 | 21.30 (-7.91%) | 23.15 | 20.93 - 23.15 | 1.1427 times |
| Tue 26 November 2024 | 23.13 (-1.87%) | 23.62 | 22.50 - 23.62 | 0.9777 times |
| Thu 31 October 2024 | 23.57 (-1.79%) | 23.94 | 23.27 - 24.10 | 1.0156 times |
| Mon 30 September 2024 | 24.00 (8.65%) | 22.09 | 22.09 - 24.24 | 0.8405 times |
| Fri 30 August 2024 | 22.09 (4.64%) | 21.05 | 21.03 - 22.15 | 0.9461 times |
| Wed 31 July 2024 | 21.11 (0.96%) | 20.94 | 20.87 - 21.24 | 0.6558 times |
| Fri 28 June 2024 | 20.91 (-0.76%) | 21.19 | 20.91 - 21.55 | 0.6056 times |
Indicator Analysis of GabelliEqty
Please login to view indicator analysis. or View indicator analysis of GabelliEqty GAB-H on MunafaSutra.com for free
DMA SMA EMA moving averages of Gabelli Eqty GAB-H
DMA (daily moving average) of Gabelli Eqty GAB-H
| DMA period | DMA value |
| 5 day DMA | 21.03 |
| 12 day DMA | 20.93 |
| 20 day DMA | 21.01 |
| 35 day DMA | 21.19 |
| 50 day DMA | 21.24 |
| 100 day DMA | 21.58 |
| 150 day DMA | 22.27 |
| 200 day DMA | 22.12 |
EMA (exponential moving average) of Gabelli Eqty GAB-H
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21 | 21 | 20.98 |
| 12 day EMA | 20.99 | 20.99 | 20.98 |
| 20 day EMA | 21.04 | 21.04 | 21.04 |
| 35 day EMA | 21.11 | 21.12 | 21.12 |
| 50 day EMA | 21.23 | 21.24 | 21.25 |
SMA (simple moving average) of Gabelli Eqty GAB-H
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.03 | 21 | 20.95 |
| 12 day SMA | 20.93 | 20.93 | 20.93 |
| 20 day SMA | 21.01 | 21.03 | 21.04 |
| 35 day SMA | 21.19 | 21.21 | 21.22 |
| 50 day SMA | 21.24 | 21.25 | 21.26 |
| 100 day SMA | 21.58 | 21.6 | 21.62 |
| 150 day SMA | 22.27 | 22.29 | 22.31 |
| 200 day SMA | 22.12 | 22.12 | 22.12 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.