Login or Join
HomepageGabelliEqty GAB-H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gabelli Eqty GAB-H WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets GabelliEqty
Strong Daily Stock price targets for GabelliEqty GAB-H are 23.05 and 23.28
| Daily Target 1 | 22.91 |
| Daily Target 2 | 23.04 |
| Daily Target 3 | 23.143333333333 |
| Daily Target 4 | 23.27 |
| Daily Target 5 | 23.37 |
Daily price and volume Gabelli Eqty
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 23.16 (0.26%) | 23.16 | 23.02 - 23.25 | 1.3671 times | Thu 21 November 2024 | 23.10 (0.22%) | 23.15 | 22.75 - 23.15 | 0.5949 times | Wed 20 November 2024 | 23.05 (0.04%) | 23.14 | 22.50 - 23.14 | 1.3418 times | Tue 19 November 2024 | 23.04 (-0.52%) | 23.17 | 22.84 - 23.20 | 0.9747 times | Mon 18 November 2024 | 23.16 (-0.13%) | 23.16 | 23.15 - 23.21 | 0.6835 times | Fri 15 November 2024 | 23.19 (0.04%) | 23.16 | 23.15 - 23.20 | 0.3544 times | Thu 14 November 2024 | 23.18 (-0.04%) | 23.15 | 23.10 - 23.18 | 0.9114 times | Wed 13 November 2024 | 23.19 (0.39%) | 23.15 | 23.14 - 23.25 | 0.519 times | Tue 12 November 2024 | 23.10 (0.04%) | 23.10 | 22.80 - 23.26 | 1.7215 times | Mon 11 November 2024 | 23.09 (-0.26%) | 23.15 | 22.67 - 23.20 | 1.5316 times | Fri 08 November 2024 | 23.15 (0.56%) | 23.20 | 23.05 - 23.25 | 1.0127 times |
Weekly price and charts GabelliEqty
Strong weekly Stock price targets for GabelliEqty GAB-H are 22.79 and 23.54
| Weekly Target 1 | 22.22 |
| Weekly Target 2 | 22.69 |
| Weekly Target 3 | 22.97 |
| Weekly Target 4 | 23.44 |
| Weekly Target 5 | 23.72 |
Weekly price and volumes for Gabelli Eqty
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 23.16 (-0.13%) | 23.16 | 22.50 - 23.25 | 1.0523 times | Fri 15 November 2024 | 23.19 (0.17%) | 23.15 | 22.67 - 23.26 | 1.0685 times | Fri 08 November 2024 | 23.15 (-1.32%) | 23.48 | 22.72 - 23.50 | 1.7557 times | Fri 01 November 2024 | 23.46 (-0.51%) | 23.69 | 23.33 - 23.69 | 1.3396 times | Fri 25 October 2024 | 23.58 (0.08%) | 23.76 | 23.27 - 23.84 | 0.8188 times | Wed 23 October 2024 | 23.56 (-1.46%) | 23.93 | 23.32 - 23.93 | 0.6899 times | Fri 18 October 2024 | 23.91 (0.46%) | 23.99 | 23.73 - 23.99 | 0.5101 times | Fri 11 October 2024 | 23.80 (-0.29%) | 23.80 | 23.55 - 24.03 | 1.3315 times | Fri 04 October 2024 | 23.87 (-0.04%) | 23.80 | 23.71 - 24.10 | 0.6201 times | Fri 27 September 2024 | 23.88 (-0.83%) | 23.90 | 23.70 - 24.06 | 0.8134 times | Fri 20 September 2024 | 24.08 (0.33%) | 23.83 | 23.70 - 24.24 | 0.9369 times |
Monthly price and charts GabelliEqty
Strong monthly Stock price targets for GabelliEqty GAB-H are 22.27 and 23.39
| Monthly Target 1 | 21.97 |
| Monthly Target 2 | 22.57 |
| Monthly Target 3 | 23.093333333333 |
| Monthly Target 4 | 23.69 |
| Monthly Target 5 | 24.21 |
Monthly price and volumes Gabelli Eqty
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 23.16 (-1.74%) | 23.62 | 22.50 - 23.62 | 1.2142 times | Thu 31 October 2024 | 23.57 (-1.79%) | 23.94 | 23.27 - 24.10 | 1.4244 times | Mon 30 September 2024 | 24.00 (8.65%) | 22.09 | 22.09 - 24.24 | 1.1788 times | Fri 30 August 2024 | 22.09 (4.64%) | 21.05 | 21.03 - 22.15 | 1.327 times | Wed 31 July 2024 | 21.11 (0.96%) | 20.94 | 20.87 - 21.24 | 0.9198 times | Fri 28 June 2024 | 20.91 (-0.76%) | 21.19 | 20.91 - 21.55 | 0.8493 times | Fri 31 May 2024 | 21.07 (-0.94%) | 21.28 | 20.84 - 21.60 | 0.9283 times | Tue 30 April 2024 | 21.27 (-3.36%) | 21.96 | 21.10 - 21.96 | 0.6814 times | Thu 28 March 2024 | 22.01 (0.23%) | 21.96 | 21.82 - 22.37 | 0.7829 times | Thu 29 February 2024 | 21.96 (0%) | 21.95 | 21.80 - 22.09 | 0.6939 times | Wed 31 January 2024 | 21.96 (2.04%) | 21.55 | 21.33 - 22.03 | 0.8001 times |
Indicator Analysis of GabelliEqty
Please login to view indicator analysis. or View indicator analysis of GabelliEqty GAB-H on MunafaSutra.com for free
DMA SMA EMA moving averages of Gabelli Eqty GAB-H
DMA (daily moving average) of Gabelli Eqty GAB-H
| DMA period | DMA value |
| 5 day DMA | 23.1 |
| 12 day DMA | 23.12 |
| 20 day DMA | 23.27 |
| 35 day DMA | 23.48 |
| 50 day DMA | 23.62 |
| 100 day DMA | 22.7 |
| 150 day DMA | 22.22 |
| 200 day DMA | 22.12 |
EMA (exponential moving average) of Gabelli Eqty GAB-H
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.12 | 23.1 | 23.1 |
| 12 day EMA | 23.18 | 23.18 | 23.19 |
| 20 day EMA | 23.26 | 23.27 | 23.29 |
| 35 day EMA | 23.41 | 23.43 | 23.45 |
| 50 day EMA | 23.59 | 23.61 | 23.63 |
SMA (simple moving average) of Gabelli Eqty GAB-H
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.1 | 23.11 | 23.12 |
| 12 day SMA | 23.12 | 23.13 | 23.16 |
| 20 day SMA | 23.27 | 23.29 | 23.31 |
| 35 day SMA | 23.48 | 23.5 | 23.52 |
| 50 day SMA | 23.62 | 23.64 | 23.66 |
| 100 day SMA | 22.7 | 22.68 | 22.66 |
| 150 day SMA | 22.22 | 22.21 | 22.19 |
| 200 day SMA | 22.12 | 22.11 | 22.1 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.