Login or Join
HomepageGabelliEquity GAB-K full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gabelli Equity GAB-K WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets GabelliEquity
Strong Daily Stock price targets for GabelliEquity GAB-K are 21.33 and 21.51
| Daily Target 1 | 21.3 |
| Daily Target 2 | 21.36 |
| Daily Target 3 | 21.48 |
| Daily Target 4 | 21.54 |
| Daily Target 5 | 21.66 |
Daily price and volume Gabelli Equity
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 21.42 (-0.88%) | 21.51 | 21.42 - 21.60 | 0.8205 times | Thu 30 January 2025 | 21.61 (0.46%) | 21.48 | 21.48 - 21.61 | 0.2821 times | Wed 29 January 2025 | 21.51 (-0.6%) | 21.50 | 21.47 - 21.90 | 3.5641 times | Tue 28 January 2025 | 21.64 (0.89%) | 21.46 | 21.46 - 21.64 | 0.9231 times | Mon 27 January 2025 | 21.45 (-0.05%) | 21.42 | 21.42 - 21.45 | 0.2051 times | Fri 24 January 2025 | 21.46 (0.28%) | 21.42 | 21.42 - 21.69 | 0.2051 times | Thu 23 January 2025 | 21.40 (-0.65%) | 21.70 | 21.40 - 21.72 | 1.2564 times | Wed 22 January 2025 | 21.54 (-0.69%) | 21.56 | 21.43 - 21.71 | 0.7949 times | Tue 21 January 2025 | 21.69 (0.98%) | 21.43 | 21.43 - 21.71 | 1.2564 times | Fri 17 January 2025 | 21.48 (0%) | 21.60 | 21.47 - 21.73 | 0.6923 times | Fri 17 January 2025 | 21.48 (-0.28%) | 21.60 | 21.47 - 21.73 | 0.6923 times |
Weekly price and charts GabelliEquity
Strong weekly Stock price targets for GabelliEquity GAB-K are 21.18 and 21.66
| Weekly Target 1 | 21.1 |
| Weekly Target 2 | 21.26 |
| Weekly Target 3 | 21.58 |
| Weekly Target 4 | 21.74 |
| Weekly Target 5 | 22.06 |
Weekly price and volumes for Gabelli Equity
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 21.42 (-0.19%) | 21.42 | 21.42 - 21.90 | 1.0048 times | Fri 24 January 2025 | 21.46 (-0.09%) | 21.43 | 21.40 - 21.72 | 0.6091 times | Fri 17 January 2025 | 21.48 (0%) | 21.60 | 21.47 - 21.73 | 0.12 times | Fri 17 January 2025 | 21.48 (0.61%) | 21.40 | 21.36 - 21.75 | 1.1248 times | Fri 10 January 2025 | 21.35 (-0.51%) | 21.40 | 21.30 - 21.56 | 0.5291 times | Wed 08 January 2025 | 21.46 (-1.83%) | 21.64 | 21.30 - 21.64 | 0.5157 times | Thu 02 January 2025 | 21.86 (2.44%) | 21.40 | 21.36 - 21.86 | 1.0585 times | Fri 27 December 2024 | 21.34 (-0.28%) | 21.44 | 21.34 - 22.00 | 2.1319 times | Fri 20 December 2024 | 21.40 (-5.73%) | 22.74 | 21.32 - 22.88 | 1.5897 times | Fri 13 December 2024 | 22.70 (-1%) | 22.72 | 22.43 - 22.79 | 1.3165 times | Thu 05 December 2024 | 22.93 (-1.16%) | 22.76 | 22.76 - 22.93 | 0.1458 times |
Monthly price and charts GabelliEquity
Strong monthly Stock price targets for GabelliEquity GAB-K are 21.36 and 21.96
| Monthly Target 1 | 20.94 |
| Monthly Target 2 | 21.18 |
| Monthly Target 3 | 21.54 |
| Monthly Target 4 | 21.78 |
| Monthly Target 5 | 22.14 |
Monthly price and volumes Gabelli Equity
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 21.42 (0.28%) | 21.40 | 21.30 - 21.90 | 0.6935 times | Tue 31 December 2024 | 21.36 (-7.93%) | 22.76 | 21.32 - 22.93 | 1.0375 times | Tue 26 November 2024 | 23.20 (-1.69%) | 23.49 | 22.65 - 23.62 | 0.8655 times | Thu 31 October 2024 | 23.60 (-1.87%) | 24.09 | 23.23 - 24.18 | 1.1332 times | Mon 30 September 2024 | 24.05 (8.58%) | 22.15 | 22.15 - 24.25 | 1.4325 times | Fri 30 August 2024 | 22.15 (4.43%) | 21.25 | 21.22 - 22.20 | 1.3197 times | Wed 31 July 2024 | 21.21 (1%) | 20.95 | 20.91 - 21.51 | 1.3182 times | Fri 28 June 2024 | 21.00 (-0.76%) | 21.25 | 20.96 - 21.67 | 0.9512 times | Fri 31 May 2024 | 21.16 (-1.58%) | 21.43 | 21.00 - 21.81 | 0.4948 times | Tue 30 April 2024 | 21.50 (-2.27%) | 22.02 | 20.82 - 22.02 | 0.754 times | Thu 28 March 2024 | 22.00 (0.27%) | 21.92 | 21.84 - 22.30 | 0.5279 times |
Indicator Analysis of GabelliEquity
Please login to view indicator analysis. or View indicator analysis of GabelliEquity GAB-K on MunafaSutra.com for free
DMA SMA EMA moving averages of Gabelli Equity GAB-K
DMA (daily moving average) of Gabelli Equity GAB-K
| DMA period | DMA value |
| 5 day DMA | 21.53 |
| 12 day DMA | 21.52 |
| 20 day DMA | 21.49 |
| 35 day DMA | 21.69 |
| 50 day DMA | 22.05 |
| 100 day DMA | 22.86 |
| 150 day DMA | 22.4 |
| 200 day DMA | 22.13 |
EMA (exponential moving average) of Gabelli Equity GAB-K
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.51 | 21.55 | 21.52 |
| 12 day EMA | 21.51 | 21.53 | 21.52 |
| 20 day EMA | 21.56 | 21.58 | 21.58 |
| 35 day EMA | 21.83 | 21.85 | 21.86 |
| 50 day EMA | 22.07 | 22.1 | 22.12 |
SMA (simple moving average) of Gabelli Equity GAB-K
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.53 | 21.53 | 21.49 |
| 12 day SMA | 21.52 | 21.53 | 21.51 |
| 20 day SMA | 21.49 | 21.52 | 21.5 |
| 35 day SMA | 21.69 | 21.73 | 21.76 |
| 50 day SMA | 22.05 | 22.08 | 22.11 |
| 100 day SMA | 22.86 | 22.87 | 22.88 |
| 150 day SMA | 22.4 | 22.39 | 22.39 |
| 200 day SMA | 22.13 | 22.13 | 22.13 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.