Login or Join
HomepageGeneralAmerican GAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
General American GAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GeneralAmerican
Strong Daily Stock price targets for GeneralAmerican GAM are 48.93 and 50.66
| Daily Target 1 | 48 |
| Daily Target 2 | 48.89 |
| Daily Target 3 | 49.726666666667 |
| Daily Target 4 | 50.62 |
| Daily Target 5 | 51.46 |
Daily price and volume General American
| Date | Closing | Open | Range | Volume |
| Mon 14 April 2025 | 49.79 (1.41%) | 49.79 | 48.83 - 50.56 | 0.6087 times |
| Fri 11 April 2025 | 49.10 (2.38%) | 47.89 | 47.70 - 49.39 | 0.4126 times |
| Thu 10 April 2025 | 47.96 (-2.1%) | 48.74 | 46.78 - 49.22 | 1.258 times |
| Wed 09 April 2025 | 48.99 (8.12%) | 44.40 | 44.40 - 49.09 | 1.7281 times |
| Tue 08 April 2025 | 45.31 (-1.01%) | 46.55 | 45.26 - 47.54 | 0.8996 times |
| Mon 07 April 2025 | 45.77 (-2.55%) | 44.12 | 41.80 - 46.93 | 1.5184 times |
| Fri 04 April 2025 | 46.97 (-5.47%) | 49.30 | 46.32 - 49.42 | 1.1431 times |
| Thu 03 April 2025 | 49.69 (-2.4%) | 50.00 | 49.60 - 50.28 | 0.8793 times |
| Wed 02 April 2025 | 50.91 (0.47%) | 50.60 | 50.18 - 51.25 | 0.3923 times |
| Tue 01 April 2025 | 50.67 (0.6%) | 50.47 | 50.16 - 50.92 | 1.16 times |
| Mon 31 March 2025 | 50.37 (-0.24%) | 50.40 | 50.01 - 50.52 | 0.6189 times |
Weekly price and charts GeneralAmerican
Strong weekly Stock price targets for GeneralAmerican GAM are 48.93 and 50.66
| Weekly Target 1 | 48 |
| Weekly Target 2 | 48.89 |
| Weekly Target 3 | 49.726666666667 |
| Weekly Target 4 | 50.62 |
| Weekly Target 5 | 51.46 |
Weekly price and volumes for General American
| Date | Closing | Open | Range | Volume |
| Mon 14 April 2025 | 49.79 (1.41%) | 49.79 | 48.83 - 50.56 | 0.1347 times |
| Fri 11 April 2025 | 49.10 (4.53%) | 44.12 | 41.80 - 49.39 | 1.2871 times |
| Fri 04 April 2025 | 46.97 (-6.97%) | 50.40 | 46.32 - 51.25 | 0.9279 times |
| Fri 28 March 2025 | 50.49 (0.3%) | 50.78 | 50.49 - 51.53 | 0.8785 times |
| Fri 21 March 2025 | 50.34 (1.19%) | 49.74 | 49.74 - 51.25 | 0.9331 times |
| Fri 14 March 2025 | 49.75 (-1.49%) | 50.34 | 49.16 - 50.34 | 0.901 times |
| Fri 07 March 2025 | 50.50 (-0.77%) | 51.44 | 49.95 - 51.89 | 1.4109 times |
| Fri 28 February 2025 | 50.89 (-2.04%) | 51.60 | 50.81 - 52.01 | 1.7002 times |
| Fri 21 February 2025 | 51.95 (-1.24%) | 52.96 | 51.90 - 52.96 | 1.0297 times |
| Fri 14 February 2025 | 52.60 (0.25%) | 52.67 | 52.20 - 52.89 | 0.7969 times |
| Fri 07 February 2025 | 52.47 (-0.51%) | 52.07 | 51.90 - 53.00 | 0.7416 times |
Monthly price and charts GeneralAmerican
Strong monthly Stock price targets for GeneralAmerican GAM are 41.07 and 50.52
| Monthly Target 1 | 38.16 |
| Monthly Target 2 | 43.98 |
| Monthly Target 3 | 47.613333333333 |
| Monthly Target 4 | 53.43 |
| Monthly Target 5 | 57.06 |
Monthly price and volumes General American
| Date | Closing | Open | Range | Volume |
| Mon 14 April 2025 | 49.79 (-1.15%) | 50.47 | 41.80 - 51.25 | 0.4733 times |
| Mon 31 March 2025 | 50.37 (-1.02%) | 51.44 | 49.16 - 51.89 | 0.9113 times |
| Fri 28 February 2025 | 50.89 (-3.51%) | 52.07 | 50.81 - 53.00 | 0.913 times |
| Fri 31 January 2025 | 52.74 (3.39%) | 51.37 | 50.40 - 53.88 | 0.6712 times |
| Tue 31 December 2024 | 51.01 (0.31%) | 51.57 | 50.17 - 52.94 | 0.7096 times |
| Tue 26 November 2024 | 50.85 (-3.6%) | 52.82 | 49.26 - 55.44 | 1.2969 times |
| Thu 31 October 2024 | 52.75 (-1.6%) | 53.63 | 52.62 - 54.16 | 1.1471 times |
| Mon 30 September 2024 | 53.61 (1.84%) | 52.66 | 51.09 - 54.19 | 1.2407 times |
| Fri 30 August 2024 | 52.64 (2.21%) | 51.64 | 46.73 - 52.84 | 0.9366 times |
| Wed 31 July 2024 | 51.50 (3.58%) | 49.67 | 49.22 - 52.69 | 1.7003 times |
| Fri 28 June 2024 | 49.72 (3.26%) | 48.28 | 48.04 - 50.09 | 0.5327 times |
Indicator Analysis of GeneralAmerican
Please login to view indicator analysis. or View indicator analysis of GeneralAmerican GAM on MunafaSutra.com for free
DMA SMA EMA moving averages of General American GAM
DMA (daily moving average) of General American GAM
| DMA period | DMA value |
| 5 day DMA | 48.23 |
| 12 day DMA | 48.84 |
| 20 day DMA | 49.49 |
| 35 day DMA | 49.97 |
| 50 day DMA | 50.74 |
| 100 day DMA | 51.22 |
| 150 day DMA | 51.93 |
| 200 day DMA | 51.71 |
EMA (exponential moving average) of General American GAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.76 | 48.25 | 47.83 |
| 12 day EMA | 48.84 | 48.67 | 48.59 |
| 20 day EMA | 49.26 | 49.2 | 49.21 |
| 35 day EMA | 50.02 | 50.03 | 50.08 |
| 50 day EMA | 50.66 | 50.7 | 50.77 |
SMA (simple moving average) of General American GAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.23 | 47.43 | 47 |
| 12 day SMA | 48.84 | 48.94 | 49.1 |
| 20 day SMA | 49.49 | 49.46 | 49.49 |
| 35 day SMA | 49.97 | 50.04 | 50.14 |
| 50 day SMA | 50.74 | 50.8 | 50.86 |
| 100 day SMA | 51.22 | 51.27 | 51.33 |
| 150 day SMA | 51.93 | 51.94 | 51.96 |
| 200 day SMA | 51.71 | 51.71 | 51.71 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.