Login or Join
HomepageGatosSilver GATO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gatos Silver GATO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets GatosSilver
Strong Daily Stock price targets for GatosSilver GATO are 13.51 and 14.11
| Daily Target 1 | 13.4 |
| Daily Target 2 | 13.61 |
| Daily Target 3 | 14 |
| Daily Target 4 | 14.21 |
| Daily Target 5 | 14.6 |
Daily price and volume Gatos Silver
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 13.82 (0%) | 14.00 | 13.79 - 14.39 | 2.5149 times | Thu 19 December 2024 | 13.82 (-1.14%) | 14.10 | 13.77 - 14.23 | 0.817 times | Wed 18 December 2024 | 13.98 (-5.99%) | 14.65 | 13.86 - 14.76 | 1.0907 times | Tue 17 December 2024 | 14.87 (-0.87%) | 14.73 | 14.54 - 14.94 | 1.0036 times | Mon 16 December 2024 | 15.00 (-1.77%) | 15.41 | 14.86 - 15.41 | 0.7415 times | Fri 13 December 2024 | 15.27 (-2.61%) | 15.45 | 15.08 - 15.56 | 0.7361 times | Thu 12 December 2024 | 15.68 (-7.27%) | 16.31 | 15.61 - 16.34 | 0.5508 times | Wed 11 December 2024 | 16.91 (4.77%) | 16.34 | 16.28 - 17.08 | 0.8754 times | Tue 10 December 2024 | 16.14 (-1.65%) | 16.63 | 16.08 - 16.71 | 0.6511 times | Mon 09 December 2024 | 16.41 (5.6%) | 16.32 | 16.30 - 17.26 | 1.0189 times | Thu 05 December 2024 | 15.54 (-3.24%) | 15.79 | 15.48 - 15.84 | 0.0565 times |
Weekly price and charts GatosSilver
Strong weekly Stock price targets for GatosSilver GATO are 12.98 and 14.62
| Weekly Target 1 | 12.69 |
| Weekly Target 2 | 13.26 |
| Weekly Target 3 | 14.333333333333 |
| Weekly Target 4 | 14.9 |
| Weekly Target 5 | 15.97 |
Weekly price and volumes for Gatos Silver
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 13.82 (-9.5%) | 15.41 | 13.77 - 15.41 | 1.0539 times | Fri 13 December 2024 | 15.27 (-1.74%) | 16.32 | 15.08 - 17.26 | 0.6549 times | Thu 05 December 2024 | 15.54 (0.39%) | 15.04 | 15.04 - 16.14 | 0.0382 times | Tue 26 November 2024 | 15.48 (0%) | 15.26 | 15.20 - 15.50 | 0.2319 times | Tue 26 November 2024 | 15.48 (-2.21%) | 15.05 | 14.86 - 15.50 | 0.4439 times | Fri 22 November 2024 | 15.83 (-0.44%) | 16.56 | 15.81 - 17.06 | 0.9155 times | Fri 15 November 2024 | 15.90 (-2.75%) | 15.79 | 15.10 - 16.64 | 4.1187 times | Fri 08 November 2024 | 16.35 (-9.62%) | 18.18 | 16.03 - 18.28 | 0.7927 times | Fri 01 November 2024 | 18.09 (-6.17%) | 19.25 | 18.05 - 20.31 | 1.057 times | Fri 25 October 2024 | 19.28 (-2.08%) | 19.37 | 18.94 - 20.04 | 0.6932 times | Wed 23 October 2024 | 19.69 (6.61%) | 19.53 | 18.75 - 20.22 | 1.1422 times |
Monthly price and charts GatosSilver
Strong monthly Stock price targets for GatosSilver GATO are 12.05 and 15.54
| Monthly Target 1 | 11.46 |
| Monthly Target 2 | 12.64 |
| Monthly Target 3 | 14.95 |
| Monthly Target 4 | 16.13 |
| Monthly Target 5 | 18.44 |
Monthly price and volumes Gatos Silver
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 13.82 (-10.72%) | 15.04 | 13.77 - 17.26 | 0.4017 times | Tue 26 November 2024 | 15.48 (-16.55%) | 18.92 | 14.86 - 18.96 | 1.5368 times | Thu 31 October 2024 | 18.55 (23.01%) | 15.27 | 15.05 - 20.31 | 1.5566 times | Mon 30 September 2024 | 15.08 (19.87%) | 12.50 | 11.38 - 16.65 | 2.0246 times | Fri 30 August 2024 | 12.58 (-1.02%) | 12.72 | 9.57 - 13.35 | 0.659 times | Wed 31 July 2024 | 12.71 (21.74%) | 10.45 | 10.07 - 14.45 | 0.7616 times | Fri 28 June 2024 | 10.44 (-15.81%) | 12.52 | 10.32 - 12.56 | 0.8181 times | Fri 31 May 2024 | 12.40 (29.57%) | 9.61 | 9.51 - 13.30 | 0.9329 times | Tue 30 April 2024 | 9.57 (14.06%) | 8.40 | 8.33 - 10.96 | 0.7583 times | Thu 28 March 2024 | 8.39 (42.69%) | 5.93 | 5.85 - 8.82 | 0.5503 times | Thu 29 February 2024 | 5.88 (-3.92%) | 6.25 | 5.42 - 6.82 | 0.3331 times |
Indicator Analysis of GatosSilver
Please login to view indicator analysis. or View indicator analysis of GatosSilver GATO on MunafaSutra.com for free
DMA SMA EMA moving averages of Gatos Silver GATO
DMA (daily moving average) of Gatos Silver GATO
| DMA period | DMA value |
| 5 day DMA | 14.3 |
| 12 day DMA | 15.29 |
| 20 day DMA | 15.52 |
| 35 day DMA | 16.2 |
| 50 day DMA | 16.73 |
| 100 day DMA | 15.04 |
| 150 day DMA | 13.94 |
| 200 day DMA | 12.82 |
EMA (exponential moving average) of Gatos Silver GATO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.29 | 14.52 | 14.87 |
| 12 day EMA | 14.95 | 15.16 | 15.4 |
| 20 day EMA | 15.37 | 15.53 | 15.71 |
| 35 day EMA | 15.94 | 16.07 | 16.2 |
| 50 day EMA | 16.4 | 16.51 | 16.62 |
SMA (simple moving average) of Gatos Silver GATO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.3 | 14.59 | 14.96 |
| 12 day SMA | 15.29 | 15.42 | 15.55 |
| 20 day SMA | 15.52 | 15.66 | 15.76 |
| 35 day SMA | 16.2 | 16.35 | 16.51 |
| 50 day SMA | 16.73 | 16.77 | 16.81 |
| 100 day SMA | 15.04 | 15.02 | 15.01 |
| 150 day SMA | 13.94 | 13.93 | 13.91 |
| 200 day SMA | 12.82 | 12.79 | 12.75 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.