Login or Join
HomepageGatxCorporation GATX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gatx Corporation GATX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Transportation Services
Daily price and charts and targets GatxCorporation
Strong Daily Stock price targets for GatxCorporation GATX are 163.42 and 171.8
| Daily Target 1 | 156.51 |
| Daily Target 2 | 161.94 |
| Daily Target 3 | 164.88666666667 |
| Daily Target 4 | 170.32 |
| Daily Target 5 | 173.27 |
Daily price and volume Gatx Corporation
| Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 167.38 (3.69%) | 159.45 | 159.45 - 167.83 | 1.2812 times | Thu 23 January 2025 | 161.43 (4.49%) | 156.96 | 156.96 - 164.85 | 1.8162 times | Wed 22 January 2025 | 154.49 (-0.39%) | 154.23 | 153.40 - 155.15 | 0.9668 times | Tue 21 January 2025 | 155.09 (0.26%) | 155.24 | 154.83 - 156.88 | 0.8168 times | Fri 17 January 2025 | 154.69 (0%) | 155.58 | 153.56 - 156.18 | 0.7213 times | Fri 17 January 2025 | 154.69 (0.38%) | 155.58 | 153.56 - 156.18 | 0.7213 times | Thu 16 January 2025 | 154.11 (0.1%) | 154.00 | 152.34 - 155.24 | 0.6756 times | Wed 15 January 2025 | 153.95 (0.16%) | 156.48 | 153.29 - 156.81 | 0.7824 times | Tue 14 January 2025 | 153.70 (2.09%) | 151.68 | 151.68 - 153.88 | 0.9075 times | Mon 13 January 2025 | 150.55 (0.39%) | 148.14 | 148.14 - 151.34 | 1.3109 times | Fri 10 January 2025 | 149.97 (-1.02%) | 148.90 | 148.68 - 150.58 | 0.8482 times |
Weekly price and charts GatxCorporation
Strong weekly Stock price targets for GatxCorporation GATX are 160.39 and 174.82
| Weekly Target 1 | 148.44 |
| Weekly Target 2 | 157.91 |
| Weekly Target 3 | 162.87 |
| Weekly Target 4 | 172.34 |
| Weekly Target 5 | 177.3 |
Weekly price and volumes for Gatx Corporation
| Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 167.38 (8.2%) | 155.24 | 153.40 - 167.83 | 1.4848 times | Fri 17 January 2025 | 154.69 (0%) | 155.58 | 153.56 - 156.18 | 0.2194 times | Fri 17 January 2025 | 154.69 (3.15%) | 148.14 | 148.14 - 156.81 | 1.3377 times | Fri 10 January 2025 | 149.97 (-1.02%) | 149.20 | 148.68 - 151.94 | 0.5059 times | Wed 08 January 2025 | 151.52 (-1.68%) | 154.52 | 149.20 - 156.23 | 0.6824 times | Fri 03 January 2025 | 154.11 (-0.85%) | 154.98 | 151.01 - 157.97 | 0.9335 times | Fri 27 December 2024 | 155.43 (0.59%) | 153.60 | 153.17 - 158.19 | 0.8051 times | Fri 20 December 2024 | 154.52 (-4.22%) | 160.18 | 153.90 - 164.18 | 2.3661 times | Fri 13 December 2024 | 161.32 (0.64%) | 161.42 | 160.10 - 167.74 | 1.6364 times | Thu 05 December 2024 | 160.30 (-2.02%) | 164.00 | 160.30 - 164.76 | 0.0286 times | Tue 26 November 2024 | 163.61 (0%) | 164.77 | 162.67 - 165.02 | 0.3856 times |
Monthly price and charts GatxCorporation
Strong monthly Stock price targets for GatxCorporation GATX are 157.76 and 177.45
| Monthly Target 1 | 141.43 |
| Monthly Target 2 | 154.4 |
| Monthly Target 3 | 161.11666666667 |
| Monthly Target 4 | 174.09 |
| Monthly Target 5 | 180.81 |
Monthly price and volumes Gatx Corporation
| Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 167.38 (8.01%) | 155.59 | 148.14 - 167.83 | 0.8072 times | Tue 31 December 2024 | 154.96 (-5.29%) | 164.00 | 153.17 - 167.74 | 0.9005 times | Tue 26 November 2024 | 163.61 (18.76%) | 139.08 | 137.05 - 167.25 | 1.0562 times | Thu 31 October 2024 | 137.76 (4.01%) | 132.39 | 127.70 - 141.73 | 1.0419 times | Mon 30 September 2024 | 132.45 (-6.13%) | 139.58 | 129.14 - 141.02 | 0.9363 times | Fri 30 August 2024 | 141.10 (1.15%) | 140.08 | 127.95 - 142.53 | 0.9082 times | Wed 31 July 2024 | 139.50 (5.39%) | 132.89 | 130.07 - 151.33 | 1.3737 times | Fri 28 June 2024 | 132.36 (-4.06%) | 138.55 | 127.00 - 138.55 | 0.8443 times | Fri 31 May 2024 | 137.96 (12.75%) | 122.91 | 122.00 - 141.24 | 1.1961 times | Tue 30 April 2024 | 122.36 (-8.71%) | 134.02 | 122.22 - 134.54 | 0.9356 times | Thu 28 March 2024 | 134.03 (5.67%) | 126.83 | 126.27 - 135.66 | 0.8223 times |
Indicator Analysis of GatxCorporation
Please login to view indicator analysis. or View indicator analysis of GatxCorporation GATX on MunafaSutra.com for free
DMA SMA EMA moving averages of Gatx Corporation GATX
DMA (daily moving average) of Gatx Corporation GATX
| DMA period | DMA value |
| 5 day DMA | 158.62 |
| 12 day DMA | 155.13 |
| 20 day DMA | 154.42 |
| 35 day DMA | 156.83 |
| 50 day DMA | 156.82 |
| 100 day DMA | 146.6 |
| 150 day DMA | 143.59 |
| 200 day DMA | 140.64 |
EMA (exponential moving average) of Gatx Corporation GATX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 160.29 | 156.74 | 154.4 |
| 12 day EMA | 157.01 | 155.13 | 153.98 |
| 20 day EMA | 156.11 | 154.92 | 154.24 |
| 35 day EMA | 155.59 | 154.9 | 154.52 |
| 50 day EMA | 156.11 | 155.65 | 155.41 |
SMA (simple moving average) of Gatx Corporation GATX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 158.62 | 156.08 | 154.61 |
| 12 day SMA | 155.13 | 153.81 | 152.92 |
| 20 day SMA | 154.42 | 153.95 | 153.76 |
| 35 day SMA | 156.83 | 156.71 | 156.77 |
| 50 day SMA | 156.82 | 156.54 | 156.37 |
| 100 day SMA | 146.6 | 146.33 | 146.12 |
| 150 day SMA | 143.59 | 143.36 | 143.16 |
| 200 day SMA | 140.64 | 140.46 | 140.31 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.