Login or Join
HomepageGreatbatch GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Greatbatch GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets Greatbatch
Strong Daily Stock price targets for Greatbatch GB are 6.82 and 7.08
| Daily Target 1 | 6.61 |
| Daily Target 2 | 6.77 |
| Daily Target 3 | 6.87 |
| Daily Target 4 | 7.03 |
| Daily Target 5 | 7.13 |
Daily price and volume Greatbatch
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 6.93 (2.67%) | 6.72 | 6.71 - 6.97 | 0.8104 times | Mon 30 December 2024 | 6.75 (0.45%) | 6.60 | 6.60 - 6.84 | 1.2093 times | Fri 27 December 2024 | 6.72 (-2.18%) | 6.79 | 6.64 - 6.84 | 1.554 times | Thu 26 December 2024 | 6.87 (3.31%) | 6.70 | 6.67 - 6.89 | 1.1182 times | Tue 24 December 2024 | 6.65 (3.1%) | 6.37 | 6.37 - 6.75 | 1.2409 times | Mon 23 December 2024 | 6.45 (3.86%) | 6.23 | 6.17 - 6.49 | 0.5259 times | Fri 20 December 2024 | 6.21 (0.16%) | 6.14 | 6.14 - 6.29 | 0.2763 times | Thu 19 December 2024 | 6.20 (-2.52%) | 6.35 | 6.00 - 6.38 | 0.9875 times | Wed 18 December 2024 | 6.36 (-0.16%) | 6.35 | 6.30 - 6.46 | 1.2629 times | Tue 17 December 2024 | 6.37 (4.77%) | 6.03 | 6.03 - 6.45 | 1.0145 times | Mon 16 December 2024 | 6.08 (1%) | 5.90 | 5.90 - 6.25 | 1.7991 times |
Weekly price and charts Greatbatch
Strong weekly Stock price targets for Greatbatch GB are 6.77 and 7.14
| Weekly Target 1 | 6.46 |
| Weekly Target 2 | 6.7 |
| Weekly Target 3 | 6.8333333333333 |
| Weekly Target 4 | 7.07 |
| Weekly Target 5 | 7.2 |
Weekly price and volumes for Greatbatch
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 6.93 (3.13%) | 6.60 | 6.60 - 6.97 | 0.5487 times | Fri 27 December 2024 | 6.72 (8.21%) | 6.23 | 6.17 - 6.89 | 1.206 times | Fri 20 December 2024 | 6.21 (3.16%) | 5.90 | 5.90 - 6.46 | 1.4508 times | Fri 13 December 2024 | 6.02 (2.03%) | 5.85 | 5.82 - 6.22 | 0.9265 times | Thu 05 December 2024 | 5.90 (3.33%) | 5.60 | 5.54 - 6.00 | 0.0977 times | Tue 26 November 2024 | 5.71 (0%) | 5.65 | 5.63 - 5.95 | 0.2207 times | Tue 26 November 2024 | 5.71 (-4.19%) | 5.49 | 5.30 - 6.00 | 0.6578 times | Fri 22 November 2024 | 5.96 (7.39%) | 5.48 | 5.37 - 6.50 | 2.705 times | Fri 15 November 2024 | 5.55 (1.83%) | 5.39 | 5.36 - 5.79 | 0.9444 times | Fri 08 November 2024 | 5.45 (-3.37%) | 5.56 | 5.19 - 5.82 | 1.2425 times | Fri 01 November 2024 | 5.64 (2.73%) | 5.40 | 5.40 - 5.81 | 1.1231 times |
Monthly price and charts Greatbatch
Strong monthly Stock price targets for Greatbatch GB are 6.24 and 7.67
| Monthly Target 1 | 5.05 |
| Monthly Target 2 | 5.99 |
| Monthly Target 3 | 6.48 |
| Monthly Target 4 | 7.42 |
| Monthly Target 5 | 7.91 |
Monthly price and volumes Greatbatch
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 6.93 (21.37%) | 5.60 | 5.54 - 6.97 | 0.8973 times | Tue 26 November 2024 | 5.71 (-0.7%) | 5.80 | 5.19 - 6.50 | 1.2605 times | Thu 31 October 2024 | 5.75 (5.12%) | 5.44 | 4.93 - 5.75 | 1.5336 times | Mon 30 September 2024 | 5.47 (0.74%) | 5.30 | 4.44 - 5.94 | 1.2612 times | Fri 30 August 2024 | 5.43 (13.13%) | 4.71 | 4.29 - 5.49 | 1.4451 times | Wed 31 July 2024 | 4.80 (-0.41%) | 4.90 | 4.71 - 5.50 | 0.6173 times | Fri 28 June 2024 | 4.82 (2.55%) | 4.70 | 4.52 - 5.22 | 1.0198 times | Fri 31 May 2024 | 4.70 (-8.2%) | 5.15 | 4.70 - 5.15 | 0.4423 times | Tue 30 April 2024 | 5.12 (-2.29%) | 5.65 | 4.84 - 5.70 | 0.766 times | Thu 28 March 2024 | 5.24 (11.25%) | 4.70 | 4.38 - 5.24 | 0.7569 times | Thu 29 February 2024 | 4.71 (5.84%) | 4.53 | 4.10 - 4.85 | 0.9853 times |
Indicator Analysis of Greatbatch
Please login to view indicator analysis. or View indicator analysis of Greatbatch GB on MunafaSutra.com for free
DMA SMA EMA moving averages of Greatbatch GB
DMA (daily moving average) of Greatbatch GB
| DMA period | DMA value |
| 5 day DMA | 6.78 |
| 12 day DMA | 6.47 |
| 20 day DMA | 6.25 |
| 35 day DMA | 5.97 |
| 50 day DMA | 5.81 |
| 100 day DMA | 5.49 |
| 150 day DMA | 5.3 |
| 200 day DMA | 5.23 |
EMA (exponential moving average) of Greatbatch GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.75 | 6.66 | 6.61 |
| 12 day EMA | 6.52 | 6.45 | 6.39 |
| 20 day EMA | 6.32 | 6.26 | 6.21 |
| 35 day EMA | 6.07 | 6.02 | 5.98 |
| 50 day EMA | 5.87 | 5.83 | 5.79 |
SMA (simple moving average) of Greatbatch GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.78 | 6.69 | 6.58 |
| 12 day SMA | 6.47 | 6.4 | 6.34 |
| 20 day SMA | 6.25 | 6.19 | 6.13 |
| 35 day SMA | 5.97 | 5.93 | 5.89 |
| 50 day SMA | 5.81 | 5.77 | 5.75 |
| 100 day SMA | 5.49 | 5.46 | 5.44 |
| 150 day SMA | 5.3 | 5.29 | 5.27 |
| 200 day SMA | 5.23 | 5.22 | 5.21 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.