Login or Join
HomepageGreatbatch GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Greatbatch GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets Greatbatch
Strong Daily Stock price targets for Greatbatch GB are 7.25 and 7.34
| Daily Target 1 | 7.23 |
| Daily Target 2 | 7.27 |
| Daily Target 3 | 7.3233333333333 |
| Daily Target 4 | 7.36 |
| Daily Target 5 | 7.41 |
Daily price and volume Greatbatch
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 7.30 (-0.95%) | 7.35 | 7.29 - 7.38 | 4.3415 times |
| Thu 03 April 2025 | 7.37 (-0.14%) | 7.37 | 7.37 - 7.40 | 0.6194 times |
| Wed 02 April 2025 | 7.38 (0.14%) | 7.35 | 7.35 - 7.39 | 0.7317 times |
| Tue 01 April 2025 | 7.37 (0.14%) | 7.35 | 7.35 - 7.38 | 0.3235 times |
| Mon 31 March 2025 | 7.36 (0%) | 7.35 | 7.32 - 7.39 | 0.5929 times |
| Fri 28 March 2025 | 7.36 (-0.27%) | 7.36 | 7.35 - 7.38 | 0.3813 times |
| Wed 26 March 2025 | 7.38 (-0.27%) | 7.40 | 7.38 - 7.42 | 0.4323 times |
| Mon 24 March 2025 | 7.40 (0.54%) | 7.42 | 7.37 - 7.43 | 0.4199 times |
| Fri 21 March 2025 | 7.36 (-0.27%) | 7.38 | 7.36 - 7.52 | 1.1789 times |
| Thu 20 March 2025 | 7.38 (0.41%) | 7.35 | 7.35 - 7.38 | 0.9786 times |
| Wed 19 March 2025 | 7.35 (-0.27%) | 7.37 | 7.35 - 7.37 | 0.3572 times |
Weekly price and charts Greatbatch
Strong weekly Stock price targets for Greatbatch GB are 7.24 and 7.35
| Weekly Target 1 | 7.22 |
| Weekly Target 2 | 7.26 |
| Weekly Target 3 | 7.33 |
| Weekly Target 4 | 7.37 |
| Weekly Target 5 | 7.44 |
Weekly price and volumes for Greatbatch
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 7.30 (-0.82%) | 7.35 | 7.29 - 7.40 | 0.414 times |
| Fri 28 March 2025 | 7.36 (0%) | 7.42 | 7.35 - 7.43 | 0.0773 times |
| Fri 21 March 2025 | 7.36 (0.41%) | 7.33 | 7.33 - 7.52 | 0.2145 times |
| Fri 14 March 2025 | 7.33 (-0.68%) | 7.40 | 7.32 - 7.43 | 0.3024 times |
| Fri 07 March 2025 | 7.38 (0.96%) | 7.32 | 7.29 - 7.60 | 1.034 times |
| Fri 28 February 2025 | 7.31 (0%) | 7.32 | 7.30 - 7.40 | 1.2291 times |
| Fri 21 February 2025 | 7.31 (11.77%) | 6.54 | 6.12 - 7.36 | 6.5417 times |
| Fri 14 February 2025 | 6.54 (1.08%) | 6.48 | 6.17 - 7.00 | 0.0498 times |
| Fri 07 February 2025 | 6.47 (-6.77%) | 6.73 | 6.29 - 6.91 | 0.0391 times |
| Fri 31 January 2025 | 6.94 (-5.32%) | 7.21 | 6.68 - 7.70 | 0.0981 times |
| Fri 24 January 2025 | 7.33 (-0.81%) | 7.21 | 7.06 - 7.74 | 0.0651 times |
Monthly price and charts Greatbatch
Strong monthly Stock price targets for Greatbatch GB are 7.24 and 7.35
| Monthly Target 1 | 7.22 |
| Monthly Target 2 | 7.26 |
| Monthly Target 3 | 7.33 |
| Monthly Target 4 | 7.37 |
| Monthly Target 5 | 7.44 |
Monthly price and volumes Greatbatch
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 7.30 (-0.82%) | 7.35 | 7.29 - 7.40 | 0.3168 times |
| Mon 31 March 2025 | 7.36 (0.68%) | 7.32 | 7.29 - 7.60 | 1.3997 times |
| Fri 28 February 2025 | 7.31 (5.33%) | 6.73 | 6.12 - 7.40 | 6.6061 times |
| Fri 31 January 2025 | 6.94 (0.14%) | 7.00 | 6.68 - 8.00 | 0.5121 times |
| Tue 31 December 2024 | 6.93 (21.37%) | 5.60 | 5.54 - 6.97 | 0.1491 times |
| Tue 26 November 2024 | 5.71 (-0.7%) | 5.80 | 5.19 - 6.50 | 0.2094 times |
| Thu 31 October 2024 | 5.75 (5.12%) | 5.44 | 4.93 - 5.75 | 0.2548 times |
| Mon 30 September 2024 | 5.47 (0.74%) | 5.30 | 4.44 - 5.94 | 0.2095 times |
| Fri 30 August 2024 | 5.43 (13.13%) | 4.71 | 4.29 - 5.49 | 0.2401 times |
| Wed 31 July 2024 | 4.80 (-0.41%) | 4.90 | 4.71 - 5.50 | 0.1026 times |
| Fri 28 June 2024 | 4.82 (2.55%) | 4.70 | 4.52 - 5.22 | 0.1694 times |
Indicator Analysis of Greatbatch
Please login to view indicator analysis. or View indicator analysis of Greatbatch GB on MunafaSutra.com for free
DMA SMA EMA moving averages of Greatbatch GB
DMA (daily moving average) of Greatbatch GB
| DMA period | DMA value |
| 5 day DMA | 7.36 |
| 12 day DMA | 7.37 |
| 20 day DMA | 7.36 |
| 35 day DMA | 7.25 |
| 50 day DMA | 7.15 |
| 100 day DMA | 6.78 |
| 150 day DMA | 6.31 |
| 200 day DMA | 5.96 |
EMA (exponential moving average) of Greatbatch GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.35 | 7.37 | 7.37 |
| 12 day EMA | 7.34 | 7.35 | 7.35 |
| 20 day EMA | 7.33 | 7.33 | 7.33 |
| 35 day EMA | 7.29 | 7.29 | 7.29 |
| 50 day EMA | 7.21 | 7.21 | 7.2 |
SMA (simple moving average) of Greatbatch GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.36 | 7.37 | 7.37 |
| 12 day SMA | 7.37 | 7.37 | 7.37 |
| 20 day SMA | 7.36 | 7.36 | 7.36 |
| 35 day SMA | 7.25 | 7.23 | 7.21 |
| 50 day SMA | 7.15 | 7.15 | 7.15 |
| 100 day SMA | 6.78 | 6.76 | 6.75 |
| 150 day SMA | 6.31 | 6.3 | 6.28 |
| 200 day SMA | 5.96 | 5.95 | 5.93 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.