Login or Join
HomepageGuggenheimTaxable GBAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guggenheim Taxable GBAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GuggenheimTaxable
Strong Daily Stock price targets for GuggenheimTaxable GBAB are 15.58 and 15.71
| Daily Target 1 | 15.5 |
| Daily Target 2 | 15.57 |
| Daily Target 3 | 15.63 |
| Daily Target 4 | 15.7 |
| Daily Target 5 | 15.76 |
Daily price and volume Guggenheim Taxable
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 15.64 (0.13%) | 15.64 | 15.56 - 15.69 | 1.0289 times | Thu 21 November 2024 | 15.62 (-0.13%) | 15.64 | 15.57 - 15.71 | 0.7616 times | Wed 20 November 2024 | 15.64 (-0.19%) | 15.65 | 15.57 - 15.65 | 0.8699 times | Tue 19 November 2024 | 15.67 (-0.19%) | 15.70 | 15.63 - 15.76 | 1.243 times | Mon 18 November 2024 | 15.70 (0.13%) | 15.67 | 15.60 - 15.76 | 1.1738 times | Fri 15 November 2024 | 15.68 (-1.88%) | 15.83 | 15.65 - 15.85 | 1.3706 times | Thu 14 November 2024 | 15.98 (0.06%) | 16.10 | 15.93 - 16.10 | 0.8436 times | Wed 13 November 2024 | 15.97 (0.5%) | 16.04 | 15.91 - 16.04 | 0.8488 times | Tue 12 November 2024 | 15.89 (-1.55%) | 16.10 | 15.87 - 16.11 | 1.0443 times | Mon 11 November 2024 | 16.14 (-0.86%) | 16.23 | 16.10 - 16.27 | 0.8154 times | Fri 08 November 2024 | 16.28 (0.56%) | 16.25 | 16.23 - 16.35 | 1.1283 times |
Weekly price and charts GuggenheimTaxable
Strong weekly Stock price targets for GuggenheimTaxable GBAB are 15.5 and 15.7
| Weekly Target 1 | 15.45 |
| Weekly Target 2 | 15.55 |
| Weekly Target 3 | 15.653333333333 |
| Weekly Target 4 | 15.75 |
| Weekly Target 5 | 15.85 |
Weekly price and volumes for Guggenheim Taxable
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 15.64 (-0.26%) | 15.67 | 15.56 - 15.76 | 1.5687 times | Fri 15 November 2024 | 15.68 (-3.69%) | 16.23 | 15.65 - 16.27 | 1.521 times | Fri 08 November 2024 | 16.28 (-1.57%) | 16.64 | 15.99 - 16.65 | 1.932 times | Fri 01 November 2024 | 16.54 (-0.06%) | 16.59 | 16.37 - 16.76 | 0.9509 times | Fri 25 October 2024 | 16.55 (0.55%) | 16.67 | 16.43 - 16.73 | 0.4009 times | Wed 23 October 2024 | 16.46 (-2.37%) | 16.86 | 16.44 - 16.86 | 0.3906 times | Fri 18 October 2024 | 16.86 (0.36%) | 16.91 | 16.73 - 16.99 | 0.5376 times | Fri 11 October 2024 | 16.80 (-2.83%) | 17.37 | 16.60 - 17.37 | 0.7624 times | Fri 04 October 2024 | 17.29 (-1.14%) | 17.49 | 17.21 - 17.77 | 0.7277 times | Fri 27 September 2024 | 17.49 (-1.91%) | 17.78 | 17.43 - 17.85 | 1.2082 times | Fri 20 September 2024 | 17.83 (-1.27%) | 18.20 | 17.78 - 18.42 | 0.9422 times |
Monthly price and charts GuggenheimTaxable
Strong monthly Stock price targets for GuggenheimTaxable GBAB are 15 and 16.2
| Monthly Target 1 | 14.79 |
| Monthly Target 2 | 15.21 |
| Monthly Target 3 | 15.986666666667 |
| Monthly Target 4 | 16.41 |
| Monthly Target 5 | 17.19 |
Monthly price and volumes Guggenheim Taxable
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 15.64 (-6.01%) | 16.66 | 15.56 - 16.76 | 1.4895 times | Thu 31 October 2024 | 16.64 (-5.35%) | 17.68 | 16.37 - 17.77 | 0.9786 times | Mon 30 September 2024 | 17.58 (-1.68%) | 17.89 | 17.41 - 18.53 | 1.096 times | Fri 30 August 2024 | 17.88 (6.56%) | 16.79 | 16.71 - 18.05 | 1.3913 times | Wed 31 July 2024 | 16.78 (5.53%) | 15.90 | 15.57 - 16.79 | 1.4239 times | Fri 28 June 2024 | 15.90 (-2.15%) | 16.30 | 15.66 - 16.50 | 0.7167 times | Fri 31 May 2024 | 16.25 (3.83%) | 15.70 | 15.59 - 16.34 | 0.7031 times | Tue 30 April 2024 | 15.65 (-3.69%) | 16.25 | 15.51 - 16.35 | 0.6526 times | Thu 28 March 2024 | 16.25 (0.62%) | 16.12 | 16.09 - 17.14 | 0.7964 times | Thu 29 February 2024 | 16.15 (-3.52%) | 16.86 | 16.04 - 17.00 | 0.7519 times | Wed 31 January 2024 | 16.74 (3.4%) | 16.13 | 16.06 - 16.87 | 0.8769 times |
Indicator Analysis of GuggenheimTaxable
Please login to view indicator analysis. or View indicator analysis of GuggenheimTaxable GBAB on MunafaSutra.com for free
DMA SMA EMA moving averages of Guggenheim Taxable GBAB
DMA (daily moving average) of Guggenheim Taxable GBAB
| DMA period | DMA value |
| 5 day DMA | 15.65 |
| 12 day DMA | 15.87 |
| 20 day DMA | 16.09 |
| 35 day DMA | 16.37 |
| 50 day DMA | 16.75 |
| 100 day DMA | 16.99 |
| 150 day DMA | 16.66 |
| 200 day DMA | 16.56 |
EMA (exponential moving average) of Guggenheim Taxable GBAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.68 | 15.7 | 15.74 |
| 12 day EMA | 15.85 | 15.89 | 15.94 |
| 20 day EMA | 16.06 | 16.1 | 16.15 |
| 35 day EMA | 16.42 | 16.47 | 16.52 |
| 50 day EMA | 16.76 | 16.81 | 16.86 |
SMA (simple moving average) of Guggenheim Taxable GBAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.65 | 15.66 | 15.73 |
| 12 day SMA | 15.87 | 15.91 | 15.96 |
| 20 day SMA | 16.09 | 16.14 | 16.19 |
| 35 day SMA | 16.37 | 16.41 | 16.46 |
| 50 day SMA | 16.75 | 16.8 | 16.85 |
| 100 day SMA | 16.99 | 16.99 | 16.99 |
| 150 day SMA | 16.66 | 16.66 | 16.66 |
| 200 day SMA | 16.56 | 16.56 | 16.57 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.