Login or Join
HomepageGreenbrierCompanies GBX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Greenbrier Companies GBX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Railroads
Daily price and charts and targets GreenbrierCompanies
Strong Daily Stock price targets for GreenbrierCompanies GBX are 42.56 and 43.72
| Daily Target 1 | 41.69 |
| Daily Target 2 | 42.27 |
| Daily Target 3 | 42.846666666667 |
| Daily Target 4 | 43.43 |
| Daily Target 5 | 44.01 |
Daily price and volume Greenbrier Companies
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 42.86 (1.06%) | 42.32 | 42.26 - 43.42 | 1.9344 times |
| Wed 16 April 2025 | 42.41 (0%) | 40.67 | 40.67 - 42.72 | 0 times |
| Wed 16 April 2025 | 42.41 (0%) | 40.67 | 40.67 - 42.72 | 1.4049 times |
| Wed 16 April 2025 | 42.41 (0%) | 40.67 | 40.67 - 42.72 | 0 times |
| Wed 16 April 2025 | 42.41 (3.51%) | 40.67 | 40.67 - 42.72 | 0 times |
| Tue 15 April 2025 | 40.97 (0.27%) | 40.64 | 40.64 - 41.74 | 0.9158 times |
| Mon 14 April 2025 | 40.86 (0.27%) | 41.52 | 40.20 - 41.52 | 0.7286 times |
| Fri 11 April 2025 | 40.75 (0.44%) | 40.28 | 39.02 - 40.75 | 1.0666 times |
| Thu 10 April 2025 | 40.57 (-6.37%) | 41.61 | 39.85 - 41.91 | 1.1956 times |
| Wed 09 April 2025 | 43.33 (9.34%) | 38.72 | 37.77 - 43.70 | 2.7542 times |
| Tue 08 April 2025 | 39.63 (-11.42%) | 44.85 | 39.03 - 44.88 | 2.7621 times |
Weekly price and charts GreenbrierCompanies
Strong weekly Stock price targets for GreenbrierCompanies GBX are 41.77 and 44.52
| Weekly Target 1 | 39.57 |
| Weekly Target 2 | 41.21 |
| Weekly Target 3 | 42.316666666667 |
| Weekly Target 4 | 43.96 |
| Weekly Target 5 | 45.07 |
Weekly price and volumes for Greenbrier Companies
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 42.86 (1.06%) | 40.67 | 40.67 - 43.42 | 0.5344 times |
| Wed 16 April 2025 | 42.41 (0%) | 40.67 | 40.67 - 42.72 | 0.3881 times |
| Wed 16 April 2025 | 42.41 (0%) | 40.67 | 40.67 - 42.72 | 0 times |
| Wed 16 April 2025 | 42.41 (4.07%) | 41.52 | 40.20 - 42.72 | 0.4543 times |
| Fri 11 April 2025 | 40.75 (-10.66%) | 44.18 | 37.77 - 46.92 | 2.7901 times |
| Fri 04 April 2025 | 45.61 (-12.15%) | 50.97 | 43.24 - 52.32 | 2.5635 times |
| Fri 28 March 2025 | 51.92 (-3.57%) | 54.88 | 50.58 - 55.12 | 0.6889 times |
| Fri 21 March 2025 | 53.84 (-1.93%) | 54.69 | 53.50 - 55.68 | 1.0561 times |
| Fri 14 March 2025 | 54.90 (-1.26%) | 54.59 | 53.87 - 56.10 | 0.6572 times |
| Fri 07 March 2025 | 55.60 (-1.07%) | 56.63 | 52.86 - 56.63 | 0.8673 times |
| Fri 28 February 2025 | 56.20 (3.02%) | 54.71 | 54.08 - 56.94 | 1.2208 times |
Monthly price and charts GreenbrierCompanies
Strong monthly Stock price targets for GreenbrierCompanies GBX are 33.04 and 47.59
| Monthly Target 1 | 29.77 |
| Monthly Target 2 | 36.31 |
| Monthly Target 3 | 44.316666666667 |
| Monthly Target 4 | 50.86 |
| Monthly Target 5 | 58.87 |
Monthly price and volumes Greenbrier Companies
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 42.86 (-16.32%) | 50.98 | 37.77 - 52.32 | 1.6342 times |
| Mon 31 March 2025 | 51.22 (-8.86%) | 56.63 | 50.20 - 56.63 | 0.9826 times |
| Fri 28 February 2025 | 56.20 (-15.18%) | 64.46 | 53.33 - 66.29 | 1.0912 times |
| Fri 31 January 2025 | 66.26 (8.64%) | 61.46 | 58.76 - 71.06 | 1.2849 times |
| Tue 31 December 2024 | 60.99 (-10.52%) | 68.46 | 60.76 - 68.92 | 0.6194 times |
| Tue 26 November 2024 | 68.16 (15%) | 59.72 | 58.29 - 68.39 | 0.6947 times |
| Thu 31 October 2024 | 59.27 (16.47%) | 50.47 | 48.20 - 63.45 | 1.0019 times |
| Mon 30 September 2024 | 50.89 (5.04%) | 47.87 | 43.95 - 52.03 | 0.6626 times |
| Fri 30 August 2024 | 48.45 (-5.02%) | 50.96 | 42.89 - 52.14 | 0.6748 times |
| Wed 31 July 2024 | 51.01 (2.95%) | 49.51 | 41.40 - 51.78 | 1.3538 times |
| Fri 28 June 2024 | 49.55 (-10.32%) | 55.78 | 47.01 - 56.15 | 0.7969 times |
Indicator Analysis of GreenbrierCompanies
Please login to view indicator analysis. or View indicator analysis of GreenbrierCompanies GBX on MunafaSutra.com for free
DMA SMA EMA moving averages of Greenbrier Companies GBX
DMA (daily moving average) of Greenbrier Companies GBX
| DMA period | DMA value |
| 5 day DMA | 42.5 |
| 12 day DMA | 41.95 |
| 20 day DMA | 45.49 |
| 35 day DMA | 49.42 |
| 50 day DMA | 52.16 |
| 100 day DMA | 58.75 |
| 150 day DMA | 57.69 |
| 200 day DMA | 55.03 |
EMA (exponential moving average) of Greenbrier Companies GBX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.45 | 42.24 | 42.15 |
| 12 day EMA | 43.33 | 43.41 | 43.59 |
| 20 day EMA | 45.26 | 45.51 | 45.84 |
| 35 day EMA | 48.58 | 48.92 | 49.3 |
| 50 day EMA | 52.25 | 52.63 | 53.05 |
SMA (simple moving average) of Greenbrier Companies GBX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.5 | 42.12 | 41.81 |
| 12 day SMA | 41.95 | 42.18 | 42.57 |
| 20 day SMA | 45.49 | 46.04 | 46.67 |
| 35 day SMA | 49.42 | 49.81 | 50.17 |
| 50 day SMA | 52.16 | 52.61 | 53.07 |
| 100 day SMA | 58.75 | 58.97 | 59.19 |
| 150 day SMA | 57.69 | 57.72 | 57.74 |
| 200 day SMA | 55.03 | 55.07 | 55.11 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.