Login or Join
HomepageGreenbrierCompanies GBX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Greenbrier Companies GBX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Railroads
Daily price and charts and targets GreenbrierCompanies
Strong Daily Stock price targets for GreenbrierCompanies GBX are 60.25 and 61.63
| Daily Target 1 | 60 |
| Daily Target 2 | 60.5 |
| Daily Target 3 | 61.383333333333 |
| Daily Target 4 | 61.88 |
| Daily Target 5 | 62.76 |
Daily price and volume Greenbrier Companies
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 60.99 (-0.49%) | 61.50 | 60.89 - 62.27 | 0.551 times | Mon 30 December 2024 | 61.29 (-1.19%) | 61.68 | 60.76 - 61.76 | 0.5304 times | Fri 27 December 2024 | 62.03 (-1.85%) | 62.55 | 61.65 - 63.04 | 0.5007 times | Thu 26 December 2024 | 63.20 (0.67%) | 62.32 | 62.06 - 63.37 | 0.5061 times | Tue 24 December 2024 | 62.78 (1.37%) | 61.91 | 61.22 - 62.79 | 0.2617 times | Mon 23 December 2024 | 61.93 (-0.67%) | 62.17 | 61.40 - 62.29 | 0.4897 times | Fri 20 December 2024 | 62.35 (0.34%) | 61.35 | 61.18 - 62.96 | 3.8684 times | Thu 19 December 2024 | 62.14 (-1.71%) | 63.89 | 61.98 - 64.43 | 0.9436 times | Wed 18 December 2024 | 63.22 (-3.79%) | 66.40 | 62.27 - 66.54 | 1.1952 times | Tue 17 December 2024 | 65.71 (-2.42%) | 67.00 | 64.98 - 67.00 | 1.1532 times | Mon 16 December 2024 | 67.34 (-0.37%) | 67.70 | 66.99 - 68.92 | 0.6045 times |
Weekly price and charts GreenbrierCompanies
Strong weekly Stock price targets for GreenbrierCompanies GBX are 60.12 and 61.63
| Weekly Target 1 | 59.83 |
| Weekly Target 2 | 60.41 |
| Weekly Target 3 | 61.34 |
| Weekly Target 4 | 61.92 |
| Weekly Target 5 | 62.85 |
Weekly price and volumes for Greenbrier Companies
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 60.99 (-1.68%) | 61.68 | 60.76 - 62.27 | 0.3653 times | Fri 27 December 2024 | 62.03 (-0.51%) | 62.17 | 61.22 - 63.37 | 0.5938 times | Fri 20 December 2024 | 62.35 (-7.75%) | 67.70 | 61.18 - 68.92 | 2.6226 times | Fri 13 December 2024 | 67.59 (-0.49%) | 68.05 | 65.86 - 68.83 | 1.2382 times | Thu 05 December 2024 | 67.92 (-0.35%) | 68.46 | 67.62 - 68.55 | 0.0343 times | Tue 26 November 2024 | 68.16 (0%) | 66.94 | 66.82 - 68.39 | 0.344 times | Tue 26 November 2024 | 68.16 (2.27%) | 66.79 | 66.79 - 68.39 | 0.6157 times | Fri 22 November 2024 | 66.65 (2.33%) | 65.03 | 63.32 - 67.12 | 1.0564 times | Fri 15 November 2024 | 65.13 (0.71%) | 65.54 | 64.56 - 67.22 | 1.4039 times | Fri 08 November 2024 | 64.67 (9.72%) | 58.35 | 58.35 - 66.50 | 1.7258 times | Fri 01 November 2024 | 58.94 (-3.61%) | 61.88 | 58.29 - 63.45 | 2.2543 times |
Monthly price and charts GreenbrierCompanies
Strong monthly Stock price targets for GreenbrierCompanies GBX are 56.8 and 64.96
| Monthly Target 1 | 55.4 |
| Monthly Target 2 | 58.19 |
| Monthly Target 3 | 63.556666666667 |
| Monthly Target 4 | 66.35 |
| Monthly Target 5 | 71.72 |
Monthly price and volumes Greenbrier Companies
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 60.99 (-10.52%) | 68.46 | 60.76 - 68.92 | 0.7319 times | Tue 26 November 2024 | 68.16 (15%) | 59.72 | 58.29 - 68.39 | 0.8209 times | Thu 31 October 2024 | 59.27 (16.47%) | 50.47 | 48.20 - 63.45 | 1.1838 times | Mon 30 September 2024 | 50.89 (5.04%) | 47.87 | 43.95 - 52.03 | 0.7829 times | Fri 30 August 2024 | 48.45 (-5.02%) | 50.96 | 42.89 - 52.14 | 0.7973 times | Wed 31 July 2024 | 51.01 (2.95%) | 49.51 | 41.40 - 51.78 | 1.5997 times | Fri 28 June 2024 | 49.55 (-10.32%) | 55.78 | 47.01 - 56.15 | 0.9416 times | Fri 31 May 2024 | 55.25 (11.86%) | 49.44 | 49.03 - 55.63 | 1.0455 times | Tue 30 April 2024 | 49.39 (-5.2%) | 52.42 | 48.95 - 58.00 | 1.2363 times | Thu 28 March 2024 | 52.10 (0.68%) | 51.78 | 47.46 - 53.36 | 0.8601 times | Thu 29 February 2024 | 51.75 (13.84%) | 45.84 | 45.12 - 51.99 | 0.881 times |
Indicator Analysis of GreenbrierCompanies
Please login to view indicator analysis. or View indicator analysis of GreenbrierCompanies GBX on MunafaSutra.com for free
DMA SMA EMA moving averages of Greenbrier Companies GBX
DMA (daily moving average) of Greenbrier Companies GBX
| DMA period | DMA value |
| 5 day DMA | 62.06 |
| 12 day DMA | 63.38 |
| 20 day DMA | 65.13 |
| 35 day DMA | 65.38 |
| 50 day DMA | 62.89 |
| 100 day DMA | 55.61 |
| 150 day DMA | 53.51 |
| 200 day DMA | 53.11 |
EMA (exponential moving average) of Greenbrier Companies GBX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.84 | 62.26 | 62.74 |
| 12 day EMA | 63.1 | 63.48 | 63.88 |
| 20 day EMA | 63.74 | 64.03 | 64.32 |
| 35 day EMA | 62.93 | 63.04 | 63.14 |
| 50 day EMA | 61.88 | 61.92 | 61.95 |
SMA (simple moving average) of Greenbrier Companies GBX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.06 | 62.25 | 62.46 |
| 12 day SMA | 63.38 | 63.88 | 64.42 |
| 20 day SMA | 65.13 | 65.49 | 65.8 |
| 35 day SMA | 65.38 | 65.41 | 65.35 |
| 50 day SMA | 62.89 | 62.72 | 62.53 |
| 100 day SMA | 55.61 | 55.44 | 55.29 |
| 150 day SMA | 53.51 | 53.46 | 53.4 |
| 200 day SMA | 53.11 | 53.04 | 52.98 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.