Login or Join
HomepageTegnaInc GCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tegna Inc GCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Newspapers Magazines
Daily price and charts and targets TegnaInc
Strong Daily Stock price targets for TegnaInc GCI are 4.71 and 4.91
| Daily Target 1 | 4.55 |
| Daily Target 2 | 4.67 |
| Daily Target 3 | 4.75 |
| Daily Target 4 | 4.87 |
| Daily Target 5 | 4.95 |
Daily price and volume Tegna Inc
| Date | Closing | Open | Range | Volume | Thu 23 January 2025 | 4.79 (0.63%) | 4.72 | 4.63 - 4.83 | 1.3613 times | Wed 22 January 2025 | 4.76 (-1.65%) | 4.83 | 4.65 - 4.90 | 1.3115 times | Tue 21 January 2025 | 4.84 (-2.81%) | 5.03 | 4.81 - 5.10 | 1.6827 times | Fri 17 January 2025 | 4.98 (0%) | 5.14 | 4.96 - 5.16 | 0.6019 times | Fri 17 January 2025 | 4.98 (-0.6%) | 5.14 | 4.96 - 5.16 | 0.6019 times | Thu 16 January 2025 | 5.01 (-2.15%) | 5.12 | 4.97 - 5.18 | 0.7982 times | Wed 15 January 2025 | 5.12 (3.43%) | 5.12 | 5.05 - 5.21 | 0.9013 times | Tue 14 January 2025 | 4.95 (0%) | 5.00 | 4.90 - 5.09 | 0.5716 times | Mon 13 January 2025 | 4.95 (-0.6%) | 4.90 | 4.86 - 5.04 | 0.9923 times | Fri 10 January 2025 | 4.98 (-3.3%) | 5.15 | 4.95 - 5.18 | 1.1772 times | Wed 08 January 2025 | 5.15 (0%) | 5.02 | 4.95 - 5.22 | 1.4908 times |
Weekly price and charts TegnaInc
Strong weekly Stock price targets for TegnaInc GCI are 4.48 and 4.95
| Weekly Target 1 | 4.37 |
| Weekly Target 2 | 4.58 |
| Weekly Target 3 | 4.84 |
| Weekly Target 4 | 5.05 |
| Weekly Target 5 | 5.31 |
Weekly price and volumes for Tegna Inc
| Date | Closing | Open | Range | Volume | Thu 23 January 2025 | 4.79 (-3.82%) | 5.03 | 4.63 - 5.10 | 1.1479 times | Fri 17 January 2025 | 4.98 (0%) | 5.14 | 4.96 - 5.16 | 0.1586 times | Fri 17 January 2025 | 4.98 (0%) | 4.90 | 4.86 - 5.21 | 1.0188 times | Fri 10 January 2025 | 4.98 (-3.3%) | 5.02 | 4.95 - 5.22 | 0.7032 times | Wed 08 January 2025 | 5.15 (-3.92%) | 5.38 | 4.95 - 5.42 | 0.9088 times | Fri 03 January 2025 | 5.36 (7.63%) | 4.91 | 4.79 - 5.36 | 1.164 times | Fri 27 December 2024 | 4.98 (-2.16%) | 5.03 | 4.90 - 5.16 | 0.7132 times | Fri 20 December 2024 | 5.09 (-4.32%) | 5.31 | 4.77 - 5.63 | 2.2376 times | Fri 13 December 2024 | 5.32 (-0.37%) | 5.33 | 5.07 - 5.69 | 1.9063 times | Thu 05 December 2024 | 5.34 (3.69%) | 5.22 | 5.18 - 5.49 | 0.0416 times | Tue 26 November 2024 | 5.15 (0%) | 5.32 | 5.14 - 5.39 | 0.238 times |
Monthly price and charts TegnaInc
Strong monthly Stock price targets for TegnaInc GCI are 4.32 and 5.11
| Monthly Target 1 | 4.16 |
| Monthly Target 2 | 4.47 |
| Monthly Target 3 | 4.9466666666667 |
| Monthly Target 4 | 5.26 |
| Monthly Target 5 | 5.74 |
Monthly price and volumes Tegna Inc
| Date | Closing | Open | Range | Volume | Thu 23 January 2025 | 4.79 (-5.34%) | 5.11 | 4.63 - 5.42 | 0.5546 times | Tue 31 December 2024 | 5.06 (-1.75%) | 5.22 | 4.77 - 5.69 | 0.6517 times | Tue 26 November 2024 | 5.15 (9.81%) | 4.72 | 4.60 - 5.80 | 0.7573 times | Thu 31 October 2024 | 4.69 (-16.55%) | 5.63 | 4.66 - 5.91 | 1.0929 times | Mon 30 September 2024 | 5.62 (6.24%) | 5.19 | 4.13 - 5.93 | 1.3986 times | Fri 30 August 2024 | 5.29 (7.74%) | 4.94 | 3.83 - 5.91 | 1.5953 times | Wed 31 July 2024 | 4.91 (6.51%) | 4.73 | 4.45 - 5.05 | 0.9091 times | Fri 28 June 2024 | 4.61 (22.61%) | 3.80 | 3.77 - 4.66 | 1.1846 times | Fri 31 May 2024 | 3.76 (55.37%) | 2.42 | 2.37 - 3.93 | 1.1742 times | Tue 30 April 2024 | 2.42 (-0.82%) | 2.39 | 2.24 - 2.75 | 0.6815 times | Thu 28 March 2024 | 2.44 (14.55%) | 2.15 | 1.95 - 2.45 | 0.4234 times |
Indicator Analysis of TegnaInc
Please login to view indicator analysis. or View indicator analysis of TegnaInc GCI on MunafaSutra.com for free
DMA SMA EMA moving averages of Tegna Inc GCI
DMA (daily moving average) of Tegna Inc GCI
| DMA period | DMA value |
| 5 day DMA | 4.87 |
| 12 day DMA | 4.97 |
| 20 day DMA | 5.02 |
| 35 day DMA | 5.13 |
| 50 day DMA | 5.16 |
| 100 day DMA | 5.21 |
| 150 day DMA | 5.05 |
| 200 day DMA | 4.64 |
EMA (exponential moving average) of Tegna Inc GCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.86 | 4.89 | 4.95 |
| 12 day EMA | 4.94 | 4.97 | 5.01 |
| 20 day EMA | 4.99 | 5.01 | 5.04 |
| 35 day EMA | 5.04 | 5.06 | 5.08 |
| 50 day EMA | 5.11 | 5.12 | 5.13 |
SMA (simple moving average) of Tegna Inc GCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.87 | 4.91 | 4.99 |
| 12 day SMA | 4.97 | 4.99 | 5.03 |
| 20 day SMA | 5.02 | 5.03 | 5.05 |
| 35 day SMA | 5.13 | 5.14 | 5.15 |
| 50 day SMA | 5.16 | 5.17 | 5.17 |
| 100 day SMA | 5.21 | 5.22 | 5.23 |
| 150 day SMA | 5.05 | 5.05 | 5.05 |
| 200 day SMA | 4.64 | 4.62 | 4.61 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.