Login or Join
HomepageGenescoInc GCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Genesco Inc GCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
Daily price and charts and targets GenescoInc
Strong Daily Stock price targets for GenescoInc GCO are 20.03 and 21.49
| Daily Target 1 | 19.72 |
| Daily Target 2 | 20.33 |
| Daily Target 3 | 21.183333333333 |
| Daily Target 4 | 21.79 |
| Daily Target 5 | 22.64 |
Daily price and volume Genesco Inc
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 20.93 (-6.44%) | 21.77 | 20.58 - 22.04 | 0.9147 times |
| Wed 26 March 2025 | 22.37 (-3.2%) | 22.40 | 21.39 - 22.49 | 0.9453 times |
| Mon 24 March 2025 | 23.11 (4.62%) | 22.39 | 22.35 - 23.27 | 0.5202 times |
| Fri 21 March 2025 | 22.09 (0.23%) | 22.63 | 21.68 - 22.72 | 1.7289 times |
| Thu 20 March 2025 | 22.04 (-3.12%) | 22.37 | 21.49 - 23.22 | 0.9659 times |
| Wed 19 March 2025 | 22.75 (5.86%) | 21.73 | 21.62 - 23.12 | 0.7286 times |
| Tue 18 March 2025 | 21.49 (-1.24%) | 21.51 | 21.07 - 21.94 | 1.084 times |
| Mon 17 March 2025 | 21.76 (5.07%) | 20.80 | 20.74 - 21.85 | 1.0376 times |
| Fri 14 March 2025 | 20.71 (-1.38%) | 21.35 | 20.64 - 21.91 | 0.8746 times |
| Thu 13 March 2025 | 21.00 (-1.04%) | 21.13 | 20.28 - 21.30 | 1.2001 times |
| Wed 12 March 2025 | 21.22 (5.21%) | 20.58 | 20.09 - 21.42 | 1.3905 times |
Weekly price and charts GenescoInc
Strong weekly Stock price targets for GenescoInc GCO are 19.41 and 22.1
| Weekly Target 1 | 18.9 |
| Weekly Target 2 | 19.92 |
| Weekly Target 3 | 21.593333333333 |
| Weekly Target 4 | 22.61 |
| Weekly Target 5 | 24.28 |
Weekly price and volumes for Genesco Inc
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 20.93 (-5.25%) | 22.39 | 20.58 - 23.27 | 0.6674 times |
| Fri 21 March 2025 | 22.09 (6.66%) | 20.80 | 20.74 - 23.22 | 1.5547 times |
| Fri 14 March 2025 | 20.71 (-23.61%) | 26.12 | 20.09 - 27.40 | 2.224 times |
| Fri 07 March 2025 | 27.11 (-25.87%) | 37.00 | 23.86 - 37.21 | 1.5385 times |
| Fri 28 February 2025 | 36.57 (-2.97%) | 37.86 | 35.24 - 38.94 | 0.5738 times |
| Fri 21 February 2025 | 37.69 (-7.83%) | 40.96 | 36.94 - 41.32 | 0.6417 times |
| Fri 14 February 2025 | 40.89 (1.06%) | 40.83 | 37.25 - 41.52 | 0.7829 times |
| Fri 07 February 2025 | 40.46 (-2.86%) | 40.11 | 38.90 - 42.16 | 0.6699 times |
| Fri 31 January 2025 | 41.65 (-2.64%) | 42.58 | 40.90 - 43.52 | 0.7552 times |
| Fri 24 January 2025 | 42.78 (6.05%) | 40.79 | 40.79 - 43.81 | 0.592 times |
| Fri 17 January 2025 | 40.34 (0%) | 40.57 | 39.63 - 40.86 | 0.1949 times |
Monthly price and charts GenescoInc
Strong monthly Stock price targets for GenescoInc GCO are 11.95 and 29.07
| Monthly Target 1 | 8.96 |
| Monthly Target 2 | 14.94 |
| Monthly Target 3 | 26.076666666667 |
| Monthly Target 4 | 32.06 |
| Monthly Target 5 | 43.2 |
Monthly price and volumes Genesco Inc
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 20.93 (-42.77%) | 37.00 | 20.09 - 37.21 | 2.1911 times |
| Fri 28 February 2025 | 36.57 (-12.2%) | 40.11 | 35.24 - 42.16 | 0.9769 times |
| Fri 31 January 2025 | 41.65 (-2.57%) | 42.76 | 38.99 - 43.81 | 1.232 times |
| Tue 31 December 2024 | 42.75 (29.9%) | 35.55 | 34.59 - 44.80 | 0.823 times |
| Tue 26 November 2024 | 32.91 (28.45%) | 25.77 | 24.86 - 35.75 | 0.721 times |
| Thu 31 October 2024 | 25.62 (-5.7%) | 26.95 | 25.31 - 30.26 | 0.7359 times |
| Mon 30 September 2024 | 27.17 (-10%) | 30.03 | 23.32 - 32.11 | 1.0472 times |
| Fri 30 August 2024 | 30.19 (-2.08%) | 30.69 | 25.40 - 31.89 | 0.6954 times |
| Wed 31 July 2024 | 30.83 (19.22%) | 25.79 | 23.41 - 31.49 | 0.7007 times |
| Fri 28 June 2024 | 25.86 (-9.26%) | 28.65 | 23.21 - 30.21 | 0.8769 times |
| Fri 31 May 2024 | 28.50 (12.6%) | 25.30 | 24.42 - 33.61 | 0.8983 times |
Indicator Analysis of GenescoInc
Please login to view indicator analysis. or View indicator analysis of GenescoInc GCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Genesco Inc GCO
DMA (daily moving average) of Genesco Inc GCO
| DMA period | DMA value |
| 5 day DMA | 22.11 |
| 12 day DMA | 21.64 |
| 20 day DMA | 25.73 |
| 35 day DMA | 31.5 |
| 50 day DMA | 34.55 |
| 100 day DMA | 35.37 |
| 150 day DMA | 32.91 |
| 200 day DMA | 31.37 |
EMA (exponential moving average) of Genesco Inc GCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.93 | 22.43 | 22.46 |
| 12 day EMA | 23.29 | 23.72 | 23.96 |
| 20 day EMA | 25.68 | 26.18 | 26.58 |
| 35 day EMA | 29.5 | 30 | 30.45 |
| 50 day EMA | 33.85 | 34.38 | 34.87 |
SMA (simple moving average) of Genesco Inc GCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.11 | 22.47 | 22.3 |
| 12 day SMA | 21.64 | 21.77 | 22.16 |
| 20 day SMA | 25.73 | 26.52 | 27.24 |
| 35 day SMA | 31.5 | 32.03 | 32.52 |
| 50 day SMA | 34.55 | 34.96 | 35.32 |
| 100 day SMA | 35.37 | 35.43 | 35.47 |
| 150 day SMA | 32.91 | 32.97 | 33.02 |
| 200 day SMA | 31.37 | 31.39 | 31.41 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.