Login or Join
HomepageGenescoInc GCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Genesco Inc GCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
Daily price and charts and targets GenescoInc
Strong Daily Stock price targets for GenescoInc GCO are 30.52 and 32.94
| Daily Target 1 | 28.54 |
| Daily Target 2 | 30.07 |
| Daily Target 3 | 30.96 |
| Daily Target 4 | 32.49 |
| Daily Target 5 | 33.38 |
Daily price and volume Genesco Inc
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 31.60 (9.15%) | 29.43 | 29.43 - 31.85 | 1.5345 times | Thu 21 November 2024 | 28.95 (0.31%) | 29.00 | 28.70 - 29.67 | 0.7234 times | Wed 20 November 2024 | 28.86 (-2.17%) | 29.05 | 28.08 - 29.05 | 0.8409 times | Tue 19 November 2024 | 29.50 (-2.41%) | 29.65 | 28.73 - 29.79 | 1.1442 times | Mon 18 November 2024 | 30.23 (2.23%) | 30.00 | 29.72 - 30.34 | 1.0727 times | Fri 15 November 2024 | 29.57 (-3.81%) | 31.08 | 29.19 - 31.08 | 0.7361 times | Thu 14 November 2024 | 30.74 (-1.16%) | 31.15 | 30.42 - 31.68 | 0.9824 times | Wed 13 November 2024 | 31.10 (1.9%) | 31.02 | 30.76 - 31.75 | 1.0173 times | Tue 12 November 2024 | 30.52 (-0.29%) | 30.65 | 29.89 - 31.06 | 0.7796 times | Mon 11 November 2024 | 30.61 (5.48%) | 29.35 | 29.06 - 30.64 | 1.169 times | Fri 08 November 2024 | 29.02 (-1.83%) | 29.63 | 28.70 - 29.82 | 0.7285 times |
Weekly price and charts GenescoInc
Strong weekly Stock price targets for GenescoInc GCO are 29.84 and 33.61
| Weekly Target 1 | 26.74 |
| Weekly Target 2 | 29.17 |
| Weekly Target 3 | 30.51 |
| Weekly Target 4 | 32.94 |
| Weekly Target 5 | 34.28 |
Weekly price and volumes for Genesco Inc
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 31.60 (6.87%) | 30.00 | 28.08 - 31.85 | 1.11 times | Fri 15 November 2024 | 29.57 (1.9%) | 29.35 | 29.06 - 31.75 | 0.9782 times | Fri 08 November 2024 | 29.02 (16.45%) | 24.95 | 24.95 - 30.40 | 1.5498 times | Fri 01 November 2024 | 24.92 (-6.63%) | 26.93 | 24.86 - 27.53 | 1.1036 times | Fri 25 October 2024 | 26.69 (-4.71%) | 28.38 | 26.65 - 28.56 | 0.5805 times | Wed 23 October 2024 | 28.01 (-7.04%) | 30.00 | 27.10 - 30.00 | 0.6896 times | Fri 18 October 2024 | 30.13 (9.56%) | 27.58 | 27.29 - 30.26 | 1.0371 times | Fri 11 October 2024 | 27.50 (-2.48%) | 28.22 | 25.58 - 28.68 | 1.0881 times | Fri 04 October 2024 | 28.20 (4.02%) | 27.15 | 25.37 - 28.61 | 0.9495 times | Fri 27 September 2024 | 27.11 (-0.18%) | 26.76 | 25.87 - 27.76 | 0.9134 times | Fri 20 September 2024 | 27.16 (5.6%) | 25.85 | 23.93 - 29.87 | 1.9082 times |
Monthly price and charts GenescoInc
Strong monthly Stock price targets for GenescoInc GCO are 28.23 and 35.22
| Monthly Target 1 | 22.45 |
| Monthly Target 2 | 27.02 |
| Monthly Target 3 | 29.436666666667 |
| Monthly Target 4 | 34.01 |
| Monthly Target 5 | 36.43 |
Monthly price and volumes Genesco Inc
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 31.60 (23.34%) | 25.77 | 24.86 - 31.85 | 0.767 times | Thu 31 October 2024 | 25.62 (-5.7%) | 26.95 | 25.31 - 30.26 | 0.9912 times | Mon 30 September 2024 | 27.17 (-10%) | 30.03 | 23.32 - 32.11 | 1.4104 times | Fri 30 August 2024 | 30.19 (-2.08%) | 30.69 | 25.40 - 31.89 | 0.9366 times | Wed 31 July 2024 | 30.83 (19.22%) | 25.79 | 23.41 - 31.49 | 0.9437 times | Fri 28 June 2024 | 25.86 (-9.26%) | 28.65 | 23.21 - 30.21 | 1.181 times | Fri 31 May 2024 | 28.50 (12.6%) | 25.30 | 24.42 - 33.61 | 1.2099 times | Tue 30 April 2024 | 25.31 (-10.06%) | 28.33 | 25.01 - 28.37 | 0.8454 times | Thu 28 March 2024 | 28.14 (-11.84%) | 31.98 | 24.22 - 32.42 | 1.0819 times | Thu 29 February 2024 | 31.92 (14.9%) | 28.00 | 27.44 - 32.50 | 0.6328 times | Wed 31 January 2024 | 27.78 (-21.1%) | 34.90 | 25.57 - 35.79 | 0.9882 times |
Indicator Analysis of GenescoInc
Please login to view indicator analysis. or View indicator analysis of GenescoInc GCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Genesco Inc GCO
DMA (daily moving average) of Genesco Inc GCO
| DMA period | DMA value |
| 5 day DMA | 29.83 |
| 12 day DMA | 30.02 |
| 20 day DMA | 28.72 |
| 35 day DMA | 28.46 |
| 50 day DMA | 28.08 |
| 100 day DMA | 28.17 |
| 150 day DMA | 27.39 |
| 200 day DMA | 27.47 |
EMA (exponential moving average) of Genesco Inc GCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.11 | 29.36 | 29.56 |
| 12 day EMA | 29.65 | 29.3 | 29.36 |
| 20 day EMA | 29.2 | 28.95 | 28.95 |
| 35 day EMA | 28.58 | 28.4 | 28.37 |
| 50 day EMA | 28.02 | 27.87 | 27.83 |
SMA (simple moving average) of Genesco Inc GCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.83 | 29.42 | 29.78 |
| 12 day SMA | 30.02 | 29.84 | 29.69 |
| 20 day SMA | 28.72 | 28.47 | 28.4 |
| 35 day SMA | 28.46 | 28.34 | 28.32 |
| 50 day SMA | 28.08 | 27.95 | 27.89 |
| 100 day SMA | 28.17 | 28.11 | 28.06 |
| 150 day SMA | 27.39 | 27.35 | 27.33 |
| 200 day SMA | 27.47 | 27.47 | 27.47 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.