Login or Join
HomepageGabelliConvertible GCV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gabelli Convertible GCV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GabelliConvertible
Strong Daily Stock price targets for GabelliConvertible GCV are 3.46 and 3.57
| Daily Target 1 | 3.37 |
| Daily Target 2 | 3.43 |
| Daily Target 3 | 3.4766666666667 |
| Daily Target 4 | 3.54 |
| Daily Target 5 | 3.59 |
Daily price and volume Gabelli Convertible
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 3.50 (2.64%) | 3.41 | 3.41 - 3.52 | 0.2099 times |
| Thu 10 April 2025 | 3.41 (-3.13%) | 3.50 | 3.39 - 3.51 | 0.5068 times |
| Wed 09 April 2025 | 3.52 (1.73%) | 3.42 | 3.33 - 3.62 | 0.7399 times |
| Tue 08 April 2025 | 3.46 (6.46%) | 3.35 | 3.35 - 3.53 | 0.9094 times |
| Mon 07 April 2025 | 3.25 (-6.88%) | 3.40 | 3.01 - 3.40 | 2.5711 times |
| Fri 04 April 2025 | 3.49 (-4.12%) | 3.61 | 3.45 - 3.64 | 2.2385 times |
| Thu 03 April 2025 | 3.64 (-2.93%) | 3.66 | 3.63 - 3.68 | 0.757 times |
| Wed 02 April 2025 | 3.75 (0.54%) | 3.73 | 3.71 - 3.77 | 0.3715 times |
| Tue 01 April 2025 | 3.73 (-0.27%) | 3.75 | 3.65 - 3.75 | 0.6995 times |
| Mon 31 March 2025 | 3.74 (-1.58%) | 3.75 | 3.64 - 3.75 | 0.9964 times |
| Fri 28 March 2025 | 3.80 (0.26%) | 3.82 | 3.71 - 3.82 | 0.3933 times |
Weekly price and charts GabelliConvertible
Strong weekly Stock price targets for GabelliConvertible GCV are 3.26 and 3.87
| Weekly Target 1 | 2.77 |
| Weekly Target 2 | 3.13 |
| Weekly Target 3 | 3.3766666666667 |
| Weekly Target 4 | 3.74 |
| Weekly Target 5 | 3.99 |
Weekly price and volumes for Gabelli Convertible
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 3.50 (0.29%) | 3.40 | 3.01 - 3.62 | 1.4349 times |
| Fri 04 April 2025 | 3.49 (-8.16%) | 3.75 | 3.45 - 3.77 | 1.4715 times |
| Fri 28 March 2025 | 3.80 (1.06%) | 3.76 | 3.71 - 3.85 | 0.8191 times |
| Fri 21 March 2025 | 3.76 (-2.84%) | 3.86 | 3.71 - 3.86 | 1.0572 times |
| Fri 14 March 2025 | 3.87 (1.04%) | 3.84 | 3.77 - 3.90 | 0.6881 times |
| Fri 07 March 2025 | 3.83 (0%) | 3.88 | 3.76 - 3.92 | 0.986 times |
| Fri 28 February 2025 | 3.83 (-3.04%) | 3.95 | 3.81 - 3.95 | 0.8417 times |
| Fri 21 February 2025 | 3.95 (0.51%) | 3.95 | 3.92 - 4.06 | 1.1977 times |
| Fri 14 February 2025 | 3.93 (1.81%) | 3.86 | 3.86 - 3.95 | 0.8281 times |
| Fri 07 February 2025 | 3.86 (-0.26%) | 3.84 | 3.83 - 3.91 | 0.6759 times |
| Fri 31 January 2025 | 3.87 (-1.02%) | 3.91 | 3.80 - 3.98 | 1.0206 times |
Monthly price and charts GabelliConvertible
Strong monthly Stock price targets for GabelliConvertible GCV are 2.88 and 3.64
| Monthly Target 1 | 2.67 |
| Monthly Target 2 | 3.08 |
| Monthly Target 3 | 3.4266666666667 |
| Monthly Target 4 | 3.84 |
| Monthly Target 5 | 4.19 |
Monthly price and volumes Gabelli Convertible
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 3.50 (-6.42%) | 3.75 | 3.01 - 3.77 | 0.6037 times |
| Mon 31 March 2025 | 3.74 (-2.35%) | 3.88 | 3.64 - 3.92 | 0.8859 times |
| Fri 28 February 2025 | 3.83 (-1.03%) | 3.84 | 3.81 - 4.06 | 0.8175 times |
| Fri 31 January 2025 | 3.87 (1.57%) | 3.85 | 3.73 - 3.98 | 0.8348 times |
| Tue 31 December 2024 | 3.81 (-4.27%) | 4.08 | 3.73 - 4.14 | 0.9043 times |
| Tue 26 November 2024 | 3.98 (8.74%) | 3.68 | 3.67 - 4.03 | 1.1494 times |
| Thu 31 October 2024 | 3.66 (-0.27%) | 3.70 | 3.65 - 3.80 | 1.0242 times |
| Mon 30 September 2024 | 3.67 (-8.02%) | 3.99 | 3.58 - 4.34 | 1.7814 times |
| Fri 30 August 2024 | 3.99 (4.72%) | 3.77 | 3.61 - 4.00 | 1.0708 times |
| Wed 31 July 2024 | 3.81 (4.1%) | 3.67 | 3.60 - 3.88 | 0.9279 times |
| Fri 28 June 2024 | 3.66 (-1.08%) | 3.70 | 3.50 - 3.74 | 1.0123 times |
Indicator Analysis of GabelliConvertible
Please login to view indicator analysis. or View indicator analysis of GabelliConvertible GCV on MunafaSutra.com for free
DMA SMA EMA moving averages of Gabelli Convertible GCV
DMA (daily moving average) of Gabelli Convertible GCV
| DMA period | DMA value |
| 5 day DMA | 3.43 |
| 12 day DMA | 3.59 |
| 20 day DMA | 3.67 |
| 35 day DMA | 3.75 |
| 50 day DMA | 3.79 |
| 100 day DMA | 3.84 |
| 150 day DMA | 3.83 |
| 200 day DMA | 3.8 |
EMA (exponential moving average) of Gabelli Convertible GCV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.48 | 3.47 | 3.5 |
| 12 day EMA | 3.56 | 3.57 | 3.6 |
| 20 day EMA | 3.63 | 3.64 | 3.66 |
| 35 day EMA | 3.7 | 3.71 | 3.73 |
| 50 day EMA | 3.77 | 3.78 | 3.8 |
SMA (simple moving average) of Gabelli Convertible GCV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.43 | 3.43 | 3.47 |
| 12 day SMA | 3.59 | 3.62 | 3.64 |
| 20 day SMA | 3.67 | 3.68 | 3.7 |
| 35 day SMA | 3.75 | 3.76 | 3.78 |
| 50 day SMA | 3.79 | 3.8 | 3.81 |
| 100 day SMA | 3.84 | 3.85 | 3.85 |
| 150 day SMA | 3.83 | 3.83 | 3.84 |
| 200 day SMA | 3.8 | 3.81 | 3.81 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.