Login or Join
HomepageGeneralDynamics GD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
General Dynamics GD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Marine Transportation
Daily price and charts and targets GeneralDynamics
Strong Daily Stock price targets for GeneralDynamics GD are 268.36 and 272.62
| Daily Target 1 | 267.29 |
| Daily Target 2 | 269.42 |
| Daily Target 3 | 271.54666666667 |
| Daily Target 4 | 273.68 |
| Daily Target 5 | 275.81 |
Daily price and volume General Dynamics
| Date | Closing | Open | Range | Volume |
| Fri 09 May 2025 | 271.56 (-0.15%) | 273.35 | 269.41 - 273.67 | 0.8751 times |
| Thu 08 May 2025 | 271.98 (0.94%) | 269.93 | 269.93 - 274.57 | 1.1389 times |
| Wed 07 May 2025 | 269.45 (-0.43%) | 270.10 | 268.22 - 271.48 | 0.7326 times |
| Tue 06 May 2025 | 270.61 (-0.56%) | 271.23 | 268.45 - 272.00 | 0.8456 times |
| Mon 05 May 2025 | 272.14 (-0.33%) | 273.70 | 271.67 - 274.16 | 0.9834 times |
| Fri 02 May 2025 | 273.03 (0.56%) | 275.00 | 266.98 - 276.24 | 1.3926 times |
| Thu 01 May 2025 | 271.51 (-0.22%) | 271.51 | 269.24 - 273.28 | 1.1223 times |
| Wed 30 April 2025 | 272.12 (0.01%) | 272.85 | 268.29 - 273.03 | 1.1809 times |
| Tue 29 April 2025 | 272.08 (0.05%) | 272.00 | 270.92 - 273.40 | 0.852 times |
| Mon 28 April 2025 | 271.94 (-0.01%) | 272.93 | 269.63 - 275.10 | 0.8766 times |
| Fri 25 April 2025 | 271.97 (0.1%) | 273.33 | 268.18 - 273.52 | 0.8057 times |
Weekly price and charts GeneralDynamics
Strong weekly Stock price targets for GeneralDynamics GD are 266.72 and 273.07
| Weekly Target 1 | 265.1 |
| Weekly Target 2 | 268.33 |
| Weekly Target 3 | 271.45 |
| Weekly Target 4 | 274.68 |
| Weekly Target 5 | 277.8 |
Weekly price and volumes for General Dynamics
| Date | Closing | Open | Range | Volume |
| Fri 09 May 2025 | 271.56 (-0.54%) | 273.70 | 268.22 - 274.57 | 1.2688 times |
| Fri 02 May 2025 | 273.03 (0.39%) | 272.93 | 266.98 - 276.24 | 1.5041 times |
| Fri 25 April 2025 | 271.97 (-1.49%) | 275.01 | 262.84 - 276.26 | 0.9916 times |
| Thu 17 April 2025 | 276.08 (-0.2%) | 277.56 | 273.65 - 280.79 | 0.406 times |
| Wed 16 April 2025 | 276.63 (0%) | 277.56 | 275.21 - 280.79 | 0 times |
| Wed 16 April 2025 | 276.63 (0%) | 277.56 | 275.21 - 280.79 | 0 times |
| Wed 16 April 2025 | 276.63 (0%) | 277.56 | 275.21 - 280.79 | 0 times |
| Wed 16 April 2025 | 276.63 (-0.01%) | 276.83 | 273.89 - 280.93 | 1.0507 times |
| Fri 11 April 2025 | 276.65 (10.66%) | 244.66 | 239.20 - 277.77 | 2.5806 times |
| Fri 04 April 2025 | 250.01 (-7.09%) | 269.02 | 249.75 - 279.09 | 2.1981 times |
| Fri 28 March 2025 | 269.08 (2.15%) | 265.00 | 263.60 - 270.57 | 0.8026 times |
Monthly price and charts GeneralDynamics
Strong monthly Stock price targets for GeneralDynamics GD are 269.27 and 278.53
| Monthly Target 1 | 262.33 |
| Monthly Target 2 | 266.95 |
| Monthly Target 3 | 271.59333333333 |
| Monthly Target 4 | 276.21 |
| Monthly Target 5 | 280.85 |
Monthly price and volumes General Dynamics
| Date | Closing | Open | Range | Volume |
| Fri 09 May 2025 | 271.56 (-0.21%) | 271.51 | 266.98 - 276.24 | 0.3041 times |
| Wed 30 April 2025 | 272.12 (-0.17%) | 272.58 | 239.20 - 280.93 | 1.1748 times |
| Mon 31 March 2025 | 272.58 (7.91%) | 255.17 | 250.41 - 279.25 | 1.1895 times |
| Fri 28 February 2025 | 252.60 (-1.7%) | 256.00 | 239.87 - 259.23 | 1.1651 times |
| Fri 31 January 2025 | 256.98 (-2.47%) | 264.90 | 247.01 - 274.15 | 1.3921 times |
| Tue 31 December 2024 | 263.49 (-6.57%) | 276.48 | 257.26 - 278.73 | 1.0651 times |
| Tue 26 November 2024 | 282.02 (-3.29%) | 292.96 | 278.12 - 316.90 | 0.9097 times |
| Thu 31 October 2024 | 291.61 (-3.5%) | 297.64 | 291.31 - 313.11 | 0.9491 times |
| Mon 30 September 2024 | 302.20 (0.95%) | 299.00 | 292.24 - 309.97 | 1.0441 times |
| Fri 30 August 2024 | 299.36 (0.22%) | 300.00 | 282.32 - 300.95 | 0.8065 times |
| Wed 31 July 2024 | 298.71 (2.95%) | 291.35 | 276.79 - 299.96 | 0.9792 times |
Indicator Analysis of GeneralDynamics
Please login to view indicator analysis. or View indicator analysis of GeneralDynamics GD on MunafaSutra.com for free
DMA SMA EMA moving averages of General Dynamics GD
DMA (daily moving average) of General Dynamics GD
| DMA period | DMA value |
| 5 day DMA | 271.15 |
| 12 day DMA | 271.68 |
| 20 day DMA | 273.37 |
| 35 day DMA | 271.21 |
| 50 day DMA | 268.9 |
| 100 day DMA | 263.78 |
| 150 day DMA | 273.28 |
| 200 day DMA | 279.23 |
EMA (exponential moving average) of General Dynamics GD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 271.4 | 271.32 | 270.99 |
| 12 day EMA | 271.85 | 271.9 | 271.88 |
| 20 day EMA | 271.68 | 271.69 | 271.66 |
| 35 day EMA | 269.83 | 269.73 | 269.6 |
| 50 day EMA | 267.57 | 267.41 | 267.22 |
SMA (simple moving average) of General Dynamics GD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 271.15 | 271.44 | 271.35 |
| 12 day SMA | 271.68 | 271.95 | 272.05 |
| 20 day SMA | 273.37 | 273.64 | 273.98 |
| 35 day SMA | 271.21 | 270.97 | 270.79 |
| 50 day SMA | 268.9 | 268.52 | 268.12 |
| 100 day SMA | 263.78 | 263.72 | 263.66 |
| 150 day SMA | 273.28 | 273.47 | 273.68 |
| 200 day SMA | 279.23 | 279.33 | 279.39 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.