Login or Join
HomepageGeneralDynamics GD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
General Dynamics GD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Marine Transportation
Daily price and charts and targets GeneralDynamics
Strong Daily Stock price targets for GeneralDynamics GD are 254.72 and 259.31
| Daily Target 1 | 250.92 |
| Daily Target 2 | 253.92 |
| Daily Target 3 | 255.50666666667 |
| Daily Target 4 | 258.51 |
| Daily Target 5 | 260.1 |
Daily price and volume General Dynamics
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 256.93 (2.18%) | 253.85 | 252.50 - 257.09 | 1.1027 times | Wed 29 January 2025 | 251.45 (-4.24%) | 253.82 | 247.01 - 261.31 | 1.6774 times | Tue 28 January 2025 | 262.57 (-2.69%) | 269.99 | 261.28 - 270.02 | 0.9795 times | Mon 27 January 2025 | 269.84 (1.28%) | 267.76 | 266.47 - 270.19 | 0.8125 times | Fri 24 January 2025 | 266.43 (-0.79%) | 268.56 | 265.74 - 269.03 | 0.7416 times | Thu 23 January 2025 | 268.56 (-0.1%) | 270.13 | 264.69 - 271.00 | 1.0602 times | Wed 22 January 2025 | 268.84 (-1.03%) | 271.63 | 266.71 - 271.68 | 0.9729 times | Tue 21 January 2025 | 271.63 (1.86%) | 269.29 | 268.86 - 274.15 | 1.1722 times | Fri 17 January 2025 | 266.67 (0%) | 268.42 | 266.13 - 268.81 | 0.7405 times | Fri 17 January 2025 | 266.67 (-0.8%) | 268.42 | 266.13 - 268.81 | 0.7405 times | Thu 16 January 2025 | 268.83 (1.03%) | 266.00 | 265.70 - 269.40 | 0.8406 times |
Weekly price and charts GeneralDynamics
Strong weekly Stock price targets for GeneralDynamics GD are 240.38 and 263.56
| Weekly Target 1 | 234.86 |
| Weekly Target 2 | 245.9 |
| Weekly Target 3 | 258.04333333333 |
| Weekly Target 4 | 269.08 |
| Weekly Target 5 | 281.22 |
Weekly price and volumes for General Dynamics
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 256.93 (-3.57%) | 267.76 | 247.01 - 270.19 | 1.4628 times | Fri 24 January 2025 | 266.43 (-0.09%) | 269.29 | 264.69 - 274.15 | 1.2629 times | Fri 17 January 2025 | 266.67 (0%) | 268.42 | 266.13 - 268.81 | 0.2369 times | Fri 17 January 2025 | 266.67 (2.81%) | 259.38 | 259.00 - 269.40 | 1.0382 times | Fri 10 January 2025 | 259.38 (-0.8%) | 258.76 | 258.65 - 262.50 | 0.4363 times | Wed 08 January 2025 | 261.47 (-0.72%) | 262.32 | 257.56 - 264.29 | 0.6632 times | Fri 03 January 2025 | 263.37 (-1.04%) | 263.19 | 260.27 - 265.83 | 0.8336 times | Fri 27 December 2024 | 266.14 (0.95%) | 265.80 | 262.89 - 268.33 | 0.596 times | Fri 20 December 2024 | 263.64 (0.2%) | 263.11 | 257.80 - 269.69 | 1.9826 times | Fri 13 December 2024 | 263.11 (-5.53%) | 271.35 | 257.26 - 272.71 | 1.4875 times | Thu 05 December 2024 | 278.51 (-1.24%) | 276.48 | 274.63 - 278.73 | 0.0478 times |
Monthly price and charts GeneralDynamics
Strong monthly Stock price targets for GeneralDynamics GD are 238.4 and 265.54
| Monthly Target 1 | 232.22 |
| Monthly Target 2 | 244.58 |
| Monthly Target 3 | 259.36333333333 |
| Monthly Target 4 | 271.72 |
| Monthly Target 5 | 286.5 |
Monthly price and volumes General Dynamics
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 256.93 (-2.49%) | 264.90 | 247.01 - 274.15 | 1.3887 times | Tue 31 December 2024 | 263.49 (-6.57%) | 276.48 | 257.26 - 278.73 | 1.1182 times | Tue 26 November 2024 | 282.02 (-3.29%) | 292.96 | 278.12 - 316.90 | 0.9551 times | Thu 31 October 2024 | 291.61 (-3.5%) | 297.64 | 291.31 - 313.11 | 0.9964 times | Mon 30 September 2024 | 302.20 (0.95%) | 299.00 | 292.24 - 309.97 | 1.0962 times | Fri 30 August 2024 | 299.36 (0.22%) | 300.00 | 282.32 - 300.95 | 0.8467 times | Wed 31 July 2024 | 298.71 (2.95%) | 291.35 | 276.79 - 299.96 | 1.028 times | Fri 28 June 2024 | 290.14 (-3.21%) | 300.89 | 288.46 - 302.75 | 0.7239 times | Fri 31 May 2024 | 299.77 (4.42%) | 286.58 | 282.51 - 301.48 | 0.7525 times | Tue 30 April 2024 | 287.09 (1.63%) | 287.71 | 274.32 - 296.50 | 1.0945 times | Thu 28 March 2024 | 282.49 (3.38%) | 273.30 | 270.43 - 284.75 | 0.6198 times |
Indicator Analysis of GeneralDynamics
Please login to view indicator analysis. or View indicator analysis of GeneralDynamics GD on MunafaSutra.com for free
DMA SMA EMA moving averages of General Dynamics GD
DMA (daily moving average) of General Dynamics GD
| DMA period | DMA value |
| 5 day DMA | 261.44 |
| 12 day DMA | 265.38 |
| 20 day DMA | 263.83 |
| 35 day DMA | 263.93 |
| 50 day DMA | 268.87 |
| 100 day DMA | 285.82 |
| 150 day DMA | 287.46 |
| 200 day DMA | 289.08 |
EMA (exponential moving average) of General Dynamics GD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 259.96 | 261.47 | 266.48 |
| 12 day EMA | 263.03 | 264.14 | 266.45 |
| 20 day EMA | 264.39 | 265.18 | 266.62 |
| 35 day EMA | 268.27 | 268.94 | 269.97 |
| 50 day EMA | 271.54 | 272.14 | 272.98 |
SMA (simple moving average) of General Dynamics GD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 261.44 | 263.77 | 267.25 |
| 12 day SMA | 265.38 | 266.06 | 267.08 |
| 20 day SMA | 263.83 | 264.04 | 264.64 |
| 35 day SMA | 263.93 | 264.32 | 264.83 |
| 50 day SMA | 268.87 | 270.01 | 271.23 |
| 100 day SMA | 285.82 | 286.22 | 286.65 |
| 150 day SMA | 287.46 | 287.7 | 287.99 |
| 200 day SMA | 289.08 | 289.22 | 289.39 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.