Login or Join
HomepageGodaddyInc GDDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Godaddy Inc GDDY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets GodaddyInc
Strong Daily Stock price targets for GodaddyInc GDDY are 194.73 and 198.5
| Daily Target 1 | 193.84 |
| Daily Target 2 | 195.61 |
| Daily Target 3 | 197.61333333333 |
| Daily Target 4 | 199.38 |
| Daily Target 5 | 201.38 |
Daily price and volume Godaddy Inc
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 197.37 (-1.04%) | 199.62 | 195.85 - 199.62 | 0.952 times | Mon 30 December 2024 | 199.45 (-1.97%) | 199.61 | 195.59 - 200.67 | 0.9093 times | Fri 27 December 2024 | 203.45 (-1.33%) | 205.42 | 201.81 - 205.49 | 0.5247 times | Thu 26 December 2024 | 206.20 (-0.26%) | 206.00 | 205.34 - 207.47 | 0.6957 times | Tue 24 December 2024 | 206.74 (0.93%) | 205.29 | 204.90 - 207.79 | 0.3303 times | Mon 23 December 2024 | 204.84 (-0.28%) | 204.49 | 202.84 - 205.74 | 0.821 times | Fri 20 December 2024 | 205.41 (1.22%) | 200.77 | 200.03 - 206.62 | 2.4074 times | Thu 19 December 2024 | 202.94 (1.4%) | 202.24 | 200.85 - 205.05 | 1.1127 times | Wed 18 December 2024 | 200.13 (-3.53%) | 207.55 | 200.12 - 208.70 | 1.2695 times | Tue 17 December 2024 | 207.46 (-0.75%) | 208.24 | 205.83 - 209.96 | 0.9774 times | Mon 16 December 2024 | 209.03 (1.09%) | 207.35 | 206.77 - 211.11 | 0.8876 times |
Weekly price and charts GodaddyInc
Strong weekly Stock price targets for GodaddyInc GDDY are 193.94 and 199.02
| Weekly Target 1 | 192.8 |
| Weekly Target 2 | 195.08 |
| Weekly Target 3 | 197.87666666667 |
| Weekly Target 4 | 200.16 |
| Weekly Target 5 | 202.96 |
Weekly price and volumes for Godaddy Inc
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 197.37 (-2.99%) | 199.61 | 195.59 - 200.67 | 0.428 times | Fri 27 December 2024 | 203.45 (-0.95%) | 204.49 | 201.81 - 207.79 | 0.5454 times | Fri 20 December 2024 | 205.41 (-0.66%) | 207.35 | 200.03 - 211.11 | 1.5303 times | Fri 13 December 2024 | 206.78 (-1.22%) | 205.59 | 200.98 - 209.96 | 1.4463 times | Thu 05 December 2024 | 209.33 (4.81%) | 197.13 | 196.01 - 209.35 | 0.1227 times | Tue 26 November 2024 | 199.73 (0%) | 198.29 | 197.34 - 202.56 | 0.4411 times | Tue 26 November 2024 | 199.73 (1.72%) | 197.65 | 196.62 - 202.56 | 1.0932 times | Fri 22 November 2024 | 196.35 (7.34%) | 183.45 | 181.77 - 196.71 | 1.2935 times | Fri 15 November 2024 | 182.92 (2.86%) | 179.00 | 178.76 - 190.21 | 1.683 times | Fri 08 November 2024 | 177.84 (8.86%) | 163.35 | 161.43 - 178.28 | 1.4166 times | Fri 01 November 2024 | 163.36 (1.76%) | 161.96 | 159.71 - 171.93 | 1.6836 times |
Monthly price and charts GodaddyInc
Strong monthly Stock price targets for GodaddyInc GDDY are 196.48 and 212
| Monthly Target 1 | 185.84 |
| Monthly Target 2 | 191.6 |
| Monthly Target 3 | 201.35666666667 |
| Monthly Target 4 | 207.12 |
| Monthly Target 5 | 216.88 |
Monthly price and volumes Godaddy Inc
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 197.37 (-1.18%) | 197.13 | 195.59 - 211.11 | 0.6019 times | Tue 26 November 2024 | 199.73 (19.74%) | 167.79 | 161.43 - 202.56 | 0.9283 times | Thu 31 October 2024 | 166.80 (6.39%) | 155.60 | 152.00 - 171.93 | 0.7327 times | Mon 30 September 2024 | 156.78 (-6.35%) | 166.91 | 148.55 - 166.91 | 0.8608 times | Fri 30 August 2024 | 167.41 (15.1%) | 146.07 | 140.51 - 167.65 | 0.9927 times | Wed 31 July 2024 | 145.45 (4.11%) | 139.79 | 138.48 - 148.71 | 0.9243 times | Fri 28 June 2024 | 139.71 (0.06%) | 138.84 | 135.73 - 142.95 | 2.1235 times | Fri 31 May 2024 | 139.63 (14.1%) | 122.56 | 120.59 - 141.27 | 0.9916 times | Tue 30 April 2024 | 122.38 (3.12%) | 118.39 | 118.39 - 127.15 | 0.8832 times | Thu 28 March 2024 | 118.68 (3.97%) | 114.11 | 108.38 - 122.83 | 0.9611 times | Thu 29 February 2024 | 114.15 (7.02%) | 107.20 | 106.77 - 116.31 | 1.1511 times |
Indicator Analysis of GodaddyInc
Please login to view indicator analysis. or View indicator analysis of GodaddyInc GDDY on MunafaSutra.com for free
DMA SMA EMA moving averages of Godaddy Inc GDDY
DMA (daily moving average) of Godaddy Inc GDDY
| DMA period | DMA value |
| 5 day DMA | 202.64 |
| 12 day DMA | 204.15 |
| 20 day DMA | 204.26 |
| 35 day DMA | 196.93 |
| 50 day DMA | 186.82 |
| 100 day DMA | 172.83 |
| 150 day DMA | 162.7 |
| 200 day DMA | 153.8 |
EMA (exponential moving average) of Godaddy Inc GDDY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 201.19 | 203.1 | 204.92 |
| 12 day EMA | 202.64 | 203.6 | 204.36 |
| 20 day EMA | 201.03 | 201.42 | 201.63 |
| 35 day EMA | 194.3 | 194.12 | 193.81 |
| 50 day EMA | 186.44 | 185.99 | 185.44 |
SMA (simple moving average) of Godaddy Inc GDDY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 202.64 | 204.14 | 205.33 |
| 12 day SMA | 204.15 | 205.11 | 205.85 |
| 20 day SMA | 204.26 | 204.38 | 204.28 |
| 35 day SMA | 196.93 | 196.08 | 195.11 |
| 50 day SMA | 186.82 | 186.15 | 185.42 |
| 100 day SMA | 172.83 | 172.39 | 171.91 |
| 150 day SMA | 162.7 | 162.31 | 161.91 |
| 200 day SMA | 153.8 | 153.41 | 153 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.