GdlFund GDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gdl Fund GDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets GdlFund

Strong Daily Stock price targets for GdlFund GDL are 8.17 and 8.26

Daily Target 18.14
Daily Target 28.19
Daily Target 38.23
Daily Target 48.28
Daily Target 58.32

Daily price and volume Gdl Fund

Date Closing Open Range Volume
Mon 12 May 2025 8.24 (0.73%) 8.27 8.18 - 8.27 0.7907 times
Fri 09 May 2025 8.18 (0.25%) 8.16 8.16 - 8.19 0.5737 times
Thu 08 May 2025 8.16 (0.49%) 8.16 8.09 - 8.16 1.3489 times
Wed 07 May 2025 8.12 (1.37%) 8.02 8.02 - 8.12 0.4186 times
Tue 06 May 2025 8.01 (-0.5%) 8.07 8.01 - 8.14 2.803 times
Mon 05 May 2025 8.05 (-0.86%) 8.09 8.05 - 8.15 0.175 times
Fri 02 May 2025 8.12 (0.5%) 8.12 8.08 - 8.12 0.9419 times
Thu 01 May 2025 8.08 (0.12%) 8.06 8.03 - 8.09 0.8067 times
Wed 30 April 2025 8.07 (0.12%) 8.08 8.06 - 8.08 0.8062 times
Tue 29 April 2025 8.06 (-0.62%) 8.08 8.02 - 8.08 1.3354 times
Mon 28 April 2025 8.11 (0.25%) 8.10 8.08 - 8.11 0.325 times

Daily chart GdlFund

Weekly price and charts GdlFund

Strong weekly Stock price targets for GdlFund GDL are 8.17 and 8.26

Weekly Target 18.14
Weekly Target 28.19
Weekly Target 38.23
Weekly Target 48.28
Weekly Target 58.32

Weekly price and volumes for Gdl Fund

Date Closing Open Range Volume
Mon 12 May 2025 8.24 (0.73%) 8.27 8.18 - 8.27 0.2879 times
Fri 09 May 2025 8.18 (0.74%) 8.09 8.01 - 8.19 1.937 times
Fri 02 May 2025 8.12 (0.37%) 8.10 8.02 - 8.12 1.535 times
Fri 25 April 2025 8.09 (2.15%) 7.91 7.91 - 8.12 0.5747 times
Thu 17 April 2025 7.92 (-0.38%) 7.89 7.89 - 8.01 0.3399 times
Wed 16 April 2025 7.95 (0%) 7.89 7.89 - 8.01 0 times
Wed 16 April 2025 7.95 (0%) 7.89 7.89 - 8.01 0 times
Wed 16 April 2025 7.95 (0%) 7.89 7.89 - 8.01 0 times
Wed 16 April 2025 7.95 (0.76%) 7.97 7.81 - 8.01 3.6712 times
Fri 11 April 2025 7.89 (0.25%) 7.91 7.86 - 8.32 1.6543 times
Fri 04 April 2025 7.87 (-4.84%) 8.26 7.71 - 8.31 3.4328 times

weekly chart GdlFund

Monthly price and charts GdlFund

Strong monthly Stock price targets for GdlFund GDL are 8.13 and 8.39

Monthly Target 17.91
Monthly Target 28.08
Monthly Target 38.1733333333333
Monthly Target 48.34
Monthly Target 58.43

Monthly price and volumes Gdl Fund

Date Closing Open Range Volume
Mon 12 May 2025 8.24 (2.11%) 8.06 8.01 - 8.27 0.2369 times
Wed 30 April 2025 8.07 (-2.06%) 8.27 7.71 - 8.32 0.8148 times
Mon 31 March 2025 8.24 (-1.55%) 8.40 8.22 - 8.40 0.6533 times
Fri 28 February 2025 8.37 (2.2%) 8.22 8.15 - 8.38 2.4018 times
Fri 31 January 2025 8.19 (2.12%) 8.06 8.00 - 8.24 1.4803 times
Tue 31 December 2024 8.02 (-0.25%) 8.10 7.90 - 8.17 1.475 times
Tue 26 November 2024 8.04 (-0.62%) 8.11 8.02 - 8.29 0.7927 times
Thu 31 October 2024 8.09 (-0.74%) 8.19 8.09 - 8.19 0.5651 times
Mon 30 September 2024 8.15 (0.87%) 8.06 7.90 - 8.20 0.7048 times
Fri 30 August 2024 8.08 (0.62%) 8.04 7.91 - 8.13 0.8754 times
Wed 31 July 2024 8.03 (2.42%) 7.85 7.81 - 8.04 2.4556 times

monthly chart GdlFund

DMA SMA EMA moving averages of Gdl Fund GDL

DMA (daily moving average) of Gdl Fund GDL

DMA period DMA value
5 day DMA 8.14
12 day DMA 8.11
20 day DMA 8.05
35 day DMA 8.05
50 day DMA 8.13
100 day DMA 8.15
150 day DMA 8.14
200 day DMA 8.12

EMA (exponential moving average) of Gdl Fund GDL

EMA period EMA current EMA prev EMA prev2
5 day EMA8.178.138.11
12 day EMA8.128.18.08
20 day EMA8.098.078.06
35 day EMA8.128.118.11
50 day EMA8.148.148.14

SMA (simple moving average) of Gdl Fund GDL

SMA period SMA current SMA prev SMA prev2
5 day SMA8.148.18.09
12 day SMA8.118.098.07
20 day SMA8.058.038.02
35 day SMA8.058.058.05
50 day SMA8.138.138.13
100 day SMA8.158.158.15
150 day SMA8.148.148.14
200 day SMA8.128.128.12
Back to top | Use Dark Theme