login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

WesternAsset GDO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Western Asset GDO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets WesternAsset

Strong Daily Stock price targets for WesternAsset GDO are 11.19 and 11.25

Daily Target 1	11.17
Daily Target 2	11.19
Daily Target 3	11.226666666667
Daily Target 4	11.25
Daily Target 5	11.29

Daily price and volume Western Asset

Date	Closing	Open	Range	Volume
Wed 29 January 2025	11.22 (-0.36%)	11.22	11.20 - 11.26	0.8738 times
Tue 28 January 2025	11.26 (-0.09%)	11.24	11.23 - 11.29	1.1389 times
Mon 27 January 2025	11.27 (0.27%)	11.24	11.20 - 11.28	0.8493 times
Fri 24 January 2025	11.24 (-0.79%)	11.24	11.22 - 11.26	0.6824 times
Thu 23 January 2025	11.33 (-0.09%)	11.32	11.29 - 11.34	0.486 times
Wed 22 January 2025	11.34 (0.53%)	11.29	11.29 - 11.35	0.7757 times
Tue 21 January 2025	11.28 (0.09%)	11.30	11.24 - 11.32	0.7609 times
Fri 17 January 2025	11.27 (0%)	11.23	11.23 - 11.31	1.3648 times
Fri 17 January 2025	11.27 (0.54%)	11.23	11.23 - 11.31	1.3648 times
Thu 16 January 2025	11.21 (0.36%)	11.13	11.13 - 11.27	1.7035 times
Wed 15 January 2025	11.17 (1.18%)	11.15	11.09 - 11.19	1.7869 times

Daily chart WesternAsset

Weekly price and charts WesternAsset

Strong weekly Stock price targets for WesternAsset GDO are 11.17 and 11.26

Weekly Target 1	11.15
Weekly Target 2	11.18
Weekly Target 3	11.236666666667
Weekly Target 4	11.27
Weekly Target 5	11.33

Weekly price and volumes for Western Asset

Date	Closing	Open	Range	Volume
Wed 29 January 2025	11.22 (-0.18%)	11.24	11.20 - 11.29	0.3353 times
Fri 24 January 2025	11.24 (-0.27%)	11.30	11.22 - 11.35	0.3169 times
Fri 17 January 2025	11.27 (0%)	11.23	11.23 - 11.31	0.1599 times
Fri 17 January 2025	11.27 (1.35%)	11.10	10.92 - 11.31	1.0112 times
Fri 10 January 2025	11.12 (-0.36%)	11.15	11.03 - 11.20	0.6977 times
Wed 08 January 2025	11.16 (-0.45%)	11.22	11.06 - 11.25	0.8099 times
Fri 03 January 2025	11.21 (0.63%)	11.17	11.11 - 11.33	1.2866 times
Fri 27 December 2024	11.14 (-0.18%)	11.01	10.96 - 11.22	1.0507 times
Fri 20 December 2024	11.16 (-3.04%)	11.56	11.03 - 11.59	2.6209 times
Fri 13 December 2024	11.51 (-2.04%)	11.77	11.44 - 11.82	1.7108 times
Thu 05 December 2024	11.75 (2.09%)	11.67	11.67 - 11.80	0.1953 times

weekly chart WesternAsset

Monthly price and charts WesternAsset

Strong monthly Stock price targets for WesternAsset GDO are 10.86 and 11.29

Monthly Target 1	10.73
Monthly Target 2	10.98
Monthly Target 3	11.163333333333
Monthly Target 4	11.41
Monthly Target 5	11.59

Monthly price and volumes Western Asset

Date	Closing	Open	Range	Volume
Wed 29 January 2025	11.22 (-0.97%)	11.30	10.92 - 11.35	0.6388 times
Tue 31 December 2024	11.33 (-1.56%)	11.67	10.96 - 11.82	1.01 times
Tue 26 November 2024	11.51 (-3.28%)	11.95	11.43 - 12.16	0.9266 times
Thu 31 October 2024	11.90 (-7.54%)	12.94	11.82 - 12.94	0.9831 times
Mon 30 September 2024	12.87 (0.7%)	12.77	12.70 - 13.01	1.3478 times
Fri 30 August 2024	12.78 (2.9%)	12.56	12.40 - 12.89	1.2408 times
Wed 31 July 2024	12.42 (1.72%)	12.31	12.14 - 12.65	1.1317 times
Fri 28 June 2024	12.21 (-1.53%)	12.48	12.16 - 12.50	0.6996 times
Fri 31 May 2024	12.40 (4.38%)	12.01	11.90 - 12.42	1.0992 times
Tue 30 April 2024	11.88 (-4.81%)	12.54	11.87 - 12.54	0.9225 times
Thu 28 March 2024	12.48 (-1.42%)	12.74	12.24 - 12.74	0.8567 times

monthly chart WesternAsset

Indicator Analysis of WesternAsset

Please login to view indicator analysis. or View indicator analysis of WesternAsset GDO on MunafaSutra.com for free

DMA SMA EMA moving averages of Western Asset GDO

DMA (daily moving average) of Western Asset GDO

DMA period	DMA value
5 day DMA	11.26
12 day DMA	11.24
20 day DMA	11.21
35 day DMA	11.26
50 day DMA	11.38
100 day DMA	11.91
150 day DMA	12.12
200 day DMA	12.14

EMA (exponential moving average) of Western Asset GDO

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	11.25	11.27	11.27
12 day EMA	11.24	11.24	11.24
20 day EMA	11.25	11.25	11.25
35 day EMA	11.33	11.34	11.34
50 day EMA	11.41	11.42	11.43

SMA (simple moving average) of Western Asset GDO

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	11.26	11.29	11.29
12 day SMA	11.24	11.22	11.21
20 day SMA	11.21	11.22	11.21
35 day SMA	11.26	11.28	11.29
50 day SMA	11.38	11.4	11.41
100 day SMA	11.91	11.93	11.94
150 day SMA	12.12	12.13	12.13
200 day SMA	12.14	12.14	12.15

Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.

Back to top | Use Dark Theme