Login or Join
HomepageGreenDot GDOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Green Dot GDOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets GreenDot
Strong Daily Stock price targets for GreenDot GDOT are 9.42 and 9.69
| Daily Target 1 | 9.21 |
| Daily Target 2 | 9.36 |
| Daily Target 3 | 9.48 |
| Daily Target 4 | 9.63 |
| Daily Target 5 | 9.75 |
Daily price and volume Green Dot
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 9.51 (1.06%) | 9.46 | 9.33 - 9.60 | 2.0333 times | Thu 13 February 2025 | 9.41 (2.28%) | 9.28 | 9.10 - 9.51 | 1.4577 times | Wed 12 February 2025 | 9.20 (-0.22%) | 9.11 | 9.10 - 9.33 | 1.1913 times | Tue 11 February 2025 | 9.22 (1.1%) | 9.01 | 9.00 - 9.22 | 0.7996 times | Mon 10 February 2025 | 9.12 (0.77%) | 9.07 | 8.97 - 9.27 | 0.7661 times | Fri 07 February 2025 | 9.05 (0.89%) | 8.94 | 8.91 - 9.08 | 0.7568 times | Thu 06 February 2025 | 8.97 (1.47%) | 8.89 | 8.75 - 8.97 | 1.121 times | Wed 05 February 2025 | 8.84 (-0.67%) | 8.92 | 8.82 - 9.01 | 0.5131 times | Tue 04 February 2025 | 8.90 (2.53%) | 8.68 | 8.65 - 8.92 | 0.6258 times | Mon 03 February 2025 | 8.68 (-2.14%) | 8.69 | 8.54 - 8.88 | 0.7352 times | Fri 31 January 2025 | 8.87 (-2.31%) | 9.05 | 8.76 - 9.15 | 0.6408 times |
Weekly price and charts GreenDot
Strong weekly Stock price targets for GreenDot GDOT are 9.24 and 9.87
| Weekly Target 1 | 8.73 |
| Weekly Target 2 | 9.12 |
| Weekly Target 3 | 9.36 |
| Weekly Target 4 | 9.75 |
| Weekly Target 5 | 9.99 |
Weekly price and volumes for Green Dot
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 9.51 (5.08%) | 9.07 | 8.97 - 9.60 | 1.7623 times | Fri 07 February 2025 | 9.05 (2.03%) | 8.69 | 8.54 - 9.08 | 1.0582 times | Fri 31 January 2025 | 8.87 (1.72%) | 8.81 | 8.65 - 9.24 | 0.94 times | Fri 24 January 2025 | 8.72 (-1.8%) | 8.96 | 8.56 - 9.01 | 0.9531 times | Fri 17 January 2025 | 8.88 (0%) | 9.05 | 8.68 - 9.16 | 0.309 times | Fri 17 January 2025 | 8.88 (-0.56%) | 8.84 | 8.49 - 9.30 | 1.4918 times | Fri 10 January 2025 | 8.93 (-4.29%) | 9.41 | 8.76 - 9.50 | 0.4895 times | Wed 08 January 2025 | 9.33 (-6.23%) | 9.95 | 9.29 - 10.07 | 0.7557 times | Fri 03 January 2025 | 9.95 (-5.87%) | 10.48 | 9.95 - 10.66 | 1.4884 times | Fri 27 December 2024 | 10.57 (-0.75%) | 10.66 | 10.26 - 10.79 | 0.752 times | Fri 20 December 2024 | 10.65 (-3.18%) | 11.01 | 10.54 - 11.44 | 2.503 times |
Monthly price and charts GreenDot
Strong monthly Stock price targets for GreenDot GDOT are 9.03 and 10.09
| Monthly Target 1 | 8.16 |
| Monthly Target 2 | 8.83 |
| Monthly Target 3 | 9.2166666666667 |
| Monthly Target 4 | 9.89 |
| Monthly Target 5 | 10.28 |
Monthly price and volumes Green Dot
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 9.51 (7.22%) | 8.69 | 8.54 - 9.60 | 0.5233 times | Fri 31 January 2025 | 8.87 (-16.64%) | 10.61 | 8.49 - 10.65 | 1.0285 times | Tue 31 December 2024 | 10.64 (4.42%) | 10.28 | 10.15 - 11.69 | 1.046 times | Tue 26 November 2024 | 10.19 (-10.3%) | 11.42 | 10.06 - 13.58 | 1.1629 times | Thu 31 October 2024 | 11.36 (-2.99%) | 11.69 | 10.57 - 12.36 | 0.816 times | Mon 30 September 2024 | 11.71 (4.83%) | 11.00 | 10.43 - 12.99 | 1.1336 times | Fri 30 August 2024 | 11.17 (16.84%) | 9.57 | 8.64 - 11.49 | 1.0016 times | Wed 31 July 2024 | 9.56 (1.16%) | 9.48 | 9.12 - 10.17 | 0.9309 times | Fri 28 June 2024 | 9.45 (-4.64%) | 10.00 | 8.91 - 10.36 | 1.2268 times | Fri 31 May 2024 | 9.91 (13.26%) | 8.79 | 8.76 - 10.38 | 1.1303 times | Tue 30 April 2024 | 8.75 (-6.22%) | 9.35 | 7.84 - 9.35 | 1.3402 times |
Indicator Analysis of GreenDot
Please login to view indicator analysis. or View indicator analysis of GreenDot GDOT on MunafaSutra.com for free
DMA SMA EMA moving averages of Green Dot GDOT
DMA (daily moving average) of Green Dot GDOT
| DMA period | DMA value |
| 5 day DMA | 9.29 |
| 12 day DMA | 9.07 |
| 20 day DMA | 8.99 |
| 35 day DMA | 9.25 |
| 50 day DMA | 9.71 |
| 100 day DMA | 10.49 |
| 150 day DMA | 10.49 |
| 200 day DMA | 10.28 |
EMA (exponential moving average) of Green Dot GDOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.32 | 9.22 | 9.12 |
| 12 day EMA | 9.17 | 9.11 | 9.05 |
| 20 day EMA | 9.17 | 9.13 | 9.1 |
| 35 day EMA | 9.42 | 9.41 | 9.41 |
| 50 day EMA | 9.71 | 9.72 | 9.73 |
SMA (simple moving average) of Green Dot GDOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.29 | 9.2 | 9.11 |
| 12 day SMA | 9.07 | 9.03 | 9 |
| 20 day SMA | 8.99 | 8.95 | 8.94 |
| 35 day SMA | 9.25 | 9.28 | 9.32 |
| 50 day SMA | 9.71 | 9.72 | 9.73 |
| 100 day SMA | 10.49 | 10.52 | 10.55 |
| 150 day SMA | 10.49 | 10.49 | 10.49 |
| 200 day SMA | 10.28 | 10.28 | 10.28 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.