GabelliDividend GDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gabelli Dividend GDV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets GabelliDividend

Strong Daily Stock price targets for GabelliDividend GDV are 23.12 and 23.45

Daily Target 123.03
Daily Target 223.2
Daily Target 323.363333333333
Daily Target 423.53
Daily Target 523.69

Daily price and volume Gabelli Dividend

Date Closing Open Range Volume
Mon 28 April 2025 23.36 (0.21%) 23.43 23.20 - 23.53 1.9616 times
Fri 25 April 2025 23.31 (0.34%) 23.29 23.11 - 23.42 1.3021 times
Thu 24 April 2025 23.23 (2.65%) 22.99 22.78 - 23.30 2.9693 times
Tue 22 April 2025 22.63 (2.63%) 22.23 22.23 - 22.79 0 times
Mon 21 April 2025 22.05 (-2%) 22.44 21.82 - 22.44 2.137 times
Thu 17 April 2025 22.50 (0.81%) 22.43 22.36 - 22.65 1.6299 times
Wed 16 April 2025 22.32 (0%) 22.56 22.13 - 22.85 0 times
Wed 16 April 2025 22.32 (0%) 22.56 22.13 - 22.85 0 times
Wed 16 April 2025 22.32 (0%) 22.56 22.13 - 22.85 0 times
Wed 16 April 2025 22.32 (0%) 22.56 22.13 - 22.85 0 times
Wed 16 April 2025 22.32 (0%) 22.56 22.13 - 22.85 0 times

Daily chart GabelliDividend

Weekly price and charts GabelliDividend

Strong weekly Stock price targets for GabelliDividend GDV are 23.12 and 23.45

Weekly Target 123.03
Weekly Target 223.2
Weekly Target 323.363333333333
Weekly Target 423.53
Weekly Target 523.69

Weekly price and volumes for Gabelli Dividend

Date Closing Open Range Volume
Mon 28 April 2025 23.36 (0.21%) 23.43 23.20 - 23.53 0.3929 times
Fri 25 April 2025 23.31 (3.6%) 22.44 21.82 - 23.42 1.2835 times
Thu 17 April 2025 22.50 (0.81%) 22.56 22.13 - 22.85 0.3265 times
Wed 16 April 2025 22.32 (0%) 22.56 22.13 - 22.85 0 times
Wed 16 April 2025 22.32 (0%) 22.56 22.13 - 22.85 0 times
Wed 16 April 2025 22.32 (0%) 22.56 22.13 - 22.85 0 times
Wed 16 April 2025 22.32 (0%) 22.56 22.13 - 22.85 0 times
Wed 16 April 2025 22.32 (-1.2%) 23.00 22.13 - 23.00 1.1609 times
Fri 11 April 2025 22.59 (4.44%) 20.34 20.10 - 22.97 4.1145 times
Fri 04 April 2025 21.63 (-10.32%) 23.94 21.50 - 24.40 2.7217 times
Fri 28 March 2025 24.12 (-0.12%) 24.38 24.04 - 24.59 0.8369 times

weekly chart GabelliDividend

Monthly price and charts GabelliDividend

Strong monthly Stock price targets for GabelliDividend GDV are 19.58 and 23.88

Monthly Target 118.32
Monthly Target 220.84
Monthly Target 322.62
Monthly Target 425.14
Monthly Target 526.92

Monthly price and volumes Gabelli Dividend

Date Closing Open Range Volume
Mon 28 April 2025 23.36 (-3.19%) 23.99 20.10 - 24.40 1.1862 times
Mon 31 March 2025 24.13 (-2.74%) 24.91 23.45 - 25.05 0.8728 times
Fri 28 February 2025 24.81 (-0.6%) 24.51 24.45 - 25.38 0.7419 times
Fri 31 January 2025 24.96 (3.35%) 24.30 23.73 - 25.34 0.9806 times
Tue 31 December 2024 24.15 (-4.66%) 25.50 23.67 - 25.67 0.724 times
Tue 26 November 2024 25.33 (5.32%) 24.09 23.96 - 25.38 0.9479 times
Thu 31 October 2024 24.05 (-1.64%) 24.40 24.03 - 24.99 0.8628 times
Mon 30 September 2024 24.45 (1.62%) 23.98 23.04 - 24.49 1.222 times
Fri 30 August 2024 24.06 (2.38%) 23.58 21.90 - 24.09 1.3848 times
Wed 31 July 2024 23.50 (3.48%) 22.72 22.60 - 23.91 1.077 times
Fri 28 June 2024 22.71 (0.71%) 22.64 22.35 - 23.05 0.9873 times

monthly chart GabelliDividend

DMA SMA EMA moving averages of Gabelli Dividend GDV

DMA (daily moving average) of Gabelli Dividend GDV

DMA period DMA value
5 day DMA 22.92
12 day DMA 22.58
20 day DMA 22.39
35 day DMA 23.09
50 day DMA 23.51
100 day DMA 24.12
150 day DMA 24.29
200 day DMA 24.09

EMA (exponential moving average) of Gabelli Dividend GDV

EMA period EMA current EMA prev EMA prev2
5 day EMA23.0522.8922.68
12 day EMA22.7822.6822.56
20 day EMA22.8422.7822.72
35 day EMA23.1223.1123.1
50 day EMA23.5823.5923.6

SMA (simple moving average) of Gabelli Dividend GDV

SMA period SMA current SMA prev SMA prev2
5 day SMA22.9222.7422.55
12 day SMA22.5822.5322.48
20 day SMA22.3922.3922.44
35 day SMA23.0923.123.11
50 day SMA23.5123.5523.58
100 day SMA24.1224.1424.17
150 day SMA24.2924.2924.3
200 day SMA24.0924.0924.09
Back to top | Use Dark Theme