Login or Join
HomepageGabelliDividend GDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gabelli Dividend GDV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GabelliDividend
Strong Daily Stock price targets for GabelliDividend GDV are 25.18 and 25.33
| Daily Target 1 | 25.13 |
| Daily Target 2 | 25.22 |
| Daily Target 3 | 25.283333333333 |
| Daily Target 4 | 25.37 |
| Daily Target 5 | 25.43 |
Daily price and volume Gabelli Dividend
| Date | Closing | Open | Range | Volume | Wed 19 February 2025 | 25.30 (0.32%) | 25.35 | 25.20 - 25.35 | 1.3679 times | Tue 18 February 2025 | 25.22 (0.56%) | 25.09 | 25.09 - 25.29 | 1.0908 times | Fri 14 February 2025 | 25.08 (-0.44%) | 25.30 | 25.08 - 25.30 | 0.9016 times | Thu 13 February 2025 | 25.19 (0.36%) | 25.09 | 25.01 - 25.25 | 0.6511 times | Wed 12 February 2025 | 25.10 (0.04%) | 24.98 | 24.84 - 25.19 | 1.1956 times | Tue 11 February 2025 | 25.09 (0.48%) | 24.95 | 24.95 - 25.16 | 0.6404 times | Mon 10 February 2025 | 24.97 (-0.28%) | 25.16 | 24.93 - 25.19 | 1.224 times | Fri 07 February 2025 | 25.04 (-0.56%) | 25.12 | 25.01 - 25.32 | 1.1618 times | Thu 06 February 2025 | 25.18 (0.08%) | 25.28 | 25.07 - 25.32 | 0.7204 times | Wed 05 February 2025 | 25.16 (1.37%) | 25.05 | 24.85 - 25.16 | 1.0464 times | Tue 04 February 2025 | 24.82 (-0.12%) | 24.85 | 24.81 - 25.04 | 0.9549 times |
Weekly price and charts GabelliDividend
Strong weekly Stock price targets for GabelliDividend GDV are 25.2 and 25.46
| Weekly Target 1 | 24.99 |
| Weekly Target 2 | 25.14 |
| Weekly Target 3 | 25.246666666667 |
| Weekly Target 4 | 25.4 |
| Weekly Target 5 | 25.51 |
Weekly price and volumes for Gabelli Dividend
| Date | Closing | Open | Range | Volume | Wed 19 February 2025 | 25.30 (0.88%) | 25.09 | 25.09 - 25.35 | 0.5972 times | Fri 14 February 2025 | 25.08 (0.16%) | 25.16 | 24.84 - 25.30 | 1.1204 times | Fri 07 February 2025 | 25.04 (0.32%) | 24.51 | 24.50 - 25.32 | 1.1893 times | Fri 31 January 2025 | 24.96 (-0.64%) | 24.93 | 24.85 - 25.34 | 1.7561 times | Fri 24 January 2025 | 25.12 (1.25%) | 24.98 | 24.89 - 25.25 | 1.254 times | Fri 17 January 2025 | 24.81 (0%) | 24.78 | 24.64 - 24.88 | 0.1998 times | Fri 17 January 2025 | 24.81 (3.68%) | 23.75 | 23.73 - 24.88 | 1.2462 times | Fri 10 January 2025 | 23.93 (-1.44%) | 24.29 | 23.87 - 24.36 | 0.5608 times | Wed 08 January 2025 | 24.28 (-0.16%) | 24.44 | 24.16 - 24.49 | 1.0501 times | Fri 03 January 2025 | 24.32 (-0.12%) | 24.08 | 24.02 - 24.44 | 1.0261 times | Fri 27 December 2024 | 24.35 (0.74%) | 24.28 | 24.02 - 24.79 | 0.8939 times |
Monthly price and charts GabelliDividend
Strong monthly Stock price targets for GabelliDividend GDV are 24.9 and 25.75
| Monthly Target 1 | 24.2 |
| Monthly Target 2 | 24.75 |
| Monthly Target 3 | 25.05 |
| Monthly Target 4 | 25.6 |
| Monthly Target 5 | 25.9 |
Monthly price and volumes Gabelli Dividend
| Date | Closing | Open | Range | Volume | Wed 19 February 2025 | 25.30 (1.36%) | 24.51 | 24.50 - 25.35 | 0.4504 times | Fri 31 January 2025 | 24.96 (3.35%) | 24.30 | 23.73 - 25.34 | 1.0226 times | Tue 31 December 2024 | 24.15 (-4.66%) | 25.50 | 23.67 - 25.67 | 0.7551 times | Tue 26 November 2024 | 25.33 (5.32%) | 24.09 | 23.96 - 25.38 | 0.9885 times | Thu 31 October 2024 | 24.05 (-1.64%) | 24.40 | 24.03 - 24.99 | 0.8998 times | Mon 30 September 2024 | 24.45 (1.62%) | 23.98 | 23.04 - 24.49 | 1.2743 times | Fri 30 August 2024 | 24.06 (2.38%) | 23.58 | 21.90 - 24.09 | 1.4441 times | Wed 31 July 2024 | 23.50 (3.48%) | 22.72 | 22.60 - 23.91 | 1.1232 times | Fri 28 June 2024 | 22.71 (0.71%) | 22.64 | 22.35 - 23.05 | 1.0296 times | Fri 31 May 2024 | 22.55 (3.77%) | 21.69 | 21.62 - 23.00 | 1.0126 times | Tue 30 April 2024 | 21.73 (-5.44%) | 22.98 | 21.44 - 22.98 | 1.1472 times |
Indicator Analysis of GabelliDividend
Please login to view indicator analysis. or View indicator analysis of GabelliDividend GDV on MunafaSutra.com for free
DMA SMA EMA moving averages of Gabelli Dividend GDV
DMA (daily moving average) of Gabelli Dividend GDV
| DMA period | DMA value |
| 5 day DMA | 25.18 |
| 12 day DMA | 25.08 |
| 20 day DMA | 25.08 |
| 35 day DMA | 24.78 |
| 50 day DMA | 24.73 |
| 100 day DMA | 24.68 |
| 150 day DMA | 24.29 |
| 200 day DMA | 23.9 |
EMA (exponential moving average) of Gabelli Dividend GDV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.19 | 25.14 | 25.1 |
| 12 day EMA | 25.11 | 25.08 | 25.05 |
| 20 day EMA | 25.04 | 25.01 | 24.99 |
| 35 day EMA | 24.95 | 24.93 | 24.91 |
| 50 day EMA | 24.84 | 24.82 | 24.8 |
SMA (simple moving average) of Gabelli Dividend GDV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.18 | 25.14 | 25.09 |
| 12 day SMA | 25.08 | 25.06 | 25.06 |
| 20 day SMA | 25.08 | 25.06 | 25.04 |
| 35 day SMA | 24.78 | 24.75 | 24.72 |
| 50 day SMA | 24.73 | 24.74 | 24.74 |
| 100 day SMA | 24.68 | 24.67 | 24.67 |
| 150 day SMA | 24.29 | 24.28 | 24.27 |
| 200 day SMA | 23.9 | 23.89 | 23.87 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.