GabelliDividend GDV-H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gabelli Dividend GDV-H WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets GabelliDividend

Strong Daily Stock price targets for GabelliDividend GDV-H are 23.71 and 23.8

Daily Target 123.64
Daily Target 223.69
Daily Target 323.726666666667
Daily Target 423.78
Daily Target 523.82

Daily price and volume Gabelli Dividend

Date Closing Open Range Volume
Tue 11 March 2025 23.75 (0.3%) 23.67 23.67 - 23.76 0.5648 times
Mon 10 March 2025 23.68 (-0.17%) 23.97 23.68 - 24.07 1.3469 times
Fri 07 March 2025 23.72 (0.51%) 23.95 23.57 - 23.95 1.7814 times
Thu 06 March 2025 23.60 (0.38%) 23.67 23.60 - 23.83 1.1792 times
Wed 05 March 2025 23.51 (-1.01%) 23.85 23.51 - 23.95 0.696 times
Tue 04 March 2025 23.75 (1.15%) 23.57 23.56 - 24.10 1.3034 times
Mon 03 March 2025 23.48 (-1.14%) 23.69 23.46 - 23.69 0.9993 times
Fri 28 February 2025 23.75 (-0.71%) 24.02 23.71 - 24.02 0.9124 times
Thu 27 February 2025 23.92 (-0.13%) 23.73 23.73 - 23.93 0.3041 times
Wed 26 February 2025 23.95 (0.34%) 23.87 23.82 - 23.97 0.9124 times
Tue 25 February 2025 23.87 (0.29%) 24.06 23.82 - 24.31 1.0862 times

Daily chart GabelliDividend

Weekly price and charts GabelliDividend

Strong weekly Stock price targets for GabelliDividend GDV-H are 23.51 and 23.91

Weekly Target 123.43
Weekly Target 223.59
Weekly Target 323.83
Weekly Target 423.99
Weekly Target 524.23

Weekly price and volumes for Gabelli Dividend

Date Closing Open Range Volume
Tue 11 March 2025 23.75 (0.13%) 23.97 23.67 - 24.07 0.3276 times
Fri 07 March 2025 23.72 (-0.13%) 23.69 23.46 - 24.10 1.0212 times
Fri 28 February 2025 23.75 (-0.21%) 24.06 23.71 - 24.31 0.5509 times
Fri 21 February 2025 23.80 (0.38%) 23.75 23.71 - 24.00 1.7198 times
Fri 14 February 2025 23.71 (2.37%) 23.03 22.96 - 23.72 2.3899 times
Fri 07 February 2025 23.16 (-0.13%) 23.19 22.85 - 23.29 0.9158 times
Fri 31 January 2025 23.19 (-1.74%) 23.65 22.92 - 23.91 0.9455 times
Fri 24 January 2025 23.60 (1.64%) 23.07 23.07 - 23.66 0.7817 times
Fri 17 January 2025 23.22 (0%) 23.22 22.97 - 23.42 0.0596 times
Fri 17 January 2025 23.22 (-0.68%) 23.20 22.73 - 23.45 1.288 times
Fri 10 January 2025 23.38 (-0.93%) 23.60 23.00 - 23.60 0.2904 times

weekly chart GabelliDividend

Monthly price and charts GabelliDividend

Strong monthly Stock price targets for GabelliDividend GDV-H are 23.61 and 24.25

Monthly Target 123.13
Monthly Target 223.44
Monthly Target 323.77
Monthly Target 424.08
Monthly Target 524.41

Monthly price and volumes Gabelli Dividend

Date Closing Open Range Volume
Tue 11 March 2025 23.75 (0%) 23.69 23.46 - 24.10 0.2871 times
Fri 28 February 2025 23.75 (2.41%) 23.19 22.85 - 24.31 1.187 times
Fri 31 January 2025 23.19 (-1.19%) 24.07 22.73 - 24.07 0.8356 times
Tue 31 December 2024 23.47 (-4.48%) 24.57 23.41 - 24.84 0.611 times
Tue 26 November 2024 24.57 (-0.16%) 24.74 24.26 - 24.79 1.1474 times
Wed 30 October 2024 24.61 (-1.56%) 25.00 24.61 - 25.28 0.9319 times
Mon 30 September 2024 25.00 (4.69%) 23.92 23.81 - 25.33 2.0523 times
Fri 30 August 2024 23.88 (2.75%) 23.14 23.01 - 23.92 1.2536 times
Wed 31 July 2024 23.24 (1.35%) 22.93 22.70 - 23.34 0.8938 times
Fri 28 June 2024 22.93 (-0.52%) 23.10 22.78 - 23.49 0.8003 times
Fri 31 May 2024 23.05 (-1.37%) 23.24 22.71 - 23.68 1.0235 times

monthly chart GabelliDividend

DMA SMA EMA moving averages of Gabelli Dividend GDV-H

DMA (daily moving average) of Gabelli Dividend GDV-H

DMA period DMA value
5 day DMA 23.65
12 day DMA 23.73
20 day DMA 23.63
35 day DMA 23.51
50 day DMA 23.49
100 day DMA 24.03
150 day DMA 24.05
200 day DMA 23.81

EMA (exponential moving average) of Gabelli Dividend GDV-H

EMA period EMA current EMA prev EMA prev2
5 day EMA23.723.6723.66
12 day EMA23.6723.6523.65
20 day EMA23.6323.6223.61
35 day EMA23.623.5923.58
50 day EMA23.5223.5123.5

SMA (simple moving average) of Gabelli Dividend GDV-H

SMA period SMA current SMA prev SMA prev2
5 day SMA23.6523.6523.61
12 day SMA23.7323.7423.75
20 day SMA23.6323.623.57
35 day SMA23.5123.4923.48
50 day SMA23.4923.4823.48
100 day SMA24.0324.0424.05
150 day SMA24.0524.0524.04
200 day SMA23.8123.823.8
Back to top | Use Dark Theme